BogaStock

Dow Jones Analisis Harian — 2026-10-05

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 05/10/2026, 16.32
Local: ...
Penutupan
51,267.90
Perubahan
0.18%
Perubahan 1 Minggu
-0.42%
Perubahan 20 Hari
-4.02%
EMA20
51,750.28
EMA50
52,154.85
EMA200
50,545.45
RSI (14)
40.8
ATR (14)
499.17
Volatilitas (20H)
10.57%
Jarak dari Tertinggi 20 Hari
-3.47%
Penaik
10
Penurun
1
Volume
472,444,498
VIX
15.52
US10Y
5.31%
DXY
102.13

Pemimpin Sektor

Materials +1.31%Communication Services +1.17%Energy +1.00%

Penaik Terbesar

RXRX4.78+16.02%
NU15.18+13.03%
PBR24.14+11.50%

Penurun Terbesar

CHRW140.61-10.85%
CXAI2.09-10.30%
ORBS1.08-6.90%

Sesi: Pra-pasar

NY: 05/10/2026, 09.04
Local: ...
Penutupan
51,134.20
Perubahan
-0.08%
Perubahan 1 Minggu
-0.68%
Perubahan 20 Hari
-4.27%
EMA20
51,737.54
EMA50
52,149.61
EMA200
50,544.12
RSI (14)
38.9
ATR (14)
484.49
Volatilitas (20H)
10.48%
Jarak dari Tertinggi 20 Hari
-3.72%
Penaik
10
Penurun
1
Volume
156,360,442
VIX
15.59
US10Y
5.33%
DXY
102.18

Pemimpin Sektor

Energy +1.23%Communication Services +0.99%Materials +0.70%

Penaik Terbesar

PBR24.61+13.67%
NU15.14+12.73%
RXRX4.63+12.38%

Penurun Terbesar

CHRW137.48-12.83%
SES0.80-9.29%
CXAI2.14-8.15%

Sesi: Tengah Hari

NY: 05/10/2026, 13.04
Local: ...
Penutupan
51,244.01
Perubahan
0.13%
Perubahan 1 Minggu
-0.46%
Perubahan 20 Hari
-4.06%
EMA20
51,748.00
EMA50
52,153.91
EMA200
50,545.21
RSI (14)
40.4
ATR (14)
491.50
Volatilitas (20H)
10.55%
Jarak dari Tertinggi 20 Hari
-3.51%
Penaik
10
Penurun
1
Volume
195,954,729
VIX
15.49
US10Y
5.33%
DXY
102.26

Pemimpin Sektor

Materials +1.33%Energy +1.15%Communication Services +0.98%

Penaik Terbesar

RXRX4.68+13.71%
NU15.26+13.59%
PBR24.43+12.84%

Penurun Terbesar

CHRW138.02-12.49%
KEEL3.39-6.22%
RXT3.87-6.19%
Kembali ke ikhtisar indeksLihat Jadwal Analisis