BogaStock

Dow Jones Analisis Harian — 2026-10-12

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 12/10/2026, 16.34
Local: ...
Penutupan
51,850.55
Perubahan
0.38%
Perubahan 1 Minggu
1.14%
Perubahan 20 Hari
-1.09%
EMA20
51,656.33
EMA50
52,035.58
EMA200
50,594.33
RSI (14)
50.6
ATR (14)
474.37
Volatilitas (20H)
9.86%
Jarak dari Tertinggi 20 Hari
-0.93%
Penaik
8
Penurun
3
Volume
307,464,899
VIX
15.21
US10Y
5.24%
DXY
102.59

Pemimpin Sektor

Energy +1.43%Consumer Staples +1.18%Communication Services +0.97%

Penaik Terbesar

FICO740.00+10.85%
ENVX2.59+5.29%
VFC15.79+5.27%

Penurun Terbesar

SVC5.93-17.06%
LITE995.41-9.78%
LCID3.43-9.37%

Sesi: Pra-pasar

NY: 12/10/2026, 09.04
Local: ...
Penutupan
51,894.15
Perubahan
0.46%
Perubahan 1 Minggu
1.22%
Perubahan 20 Hari
-1.01%
EMA20
51,660.48
EMA50
52,037.29
EMA200
50,594.77
RSI (14)
51.2
ATR (14)
474.37
Volatilitas (20H)
9.91%
Jarak dari Tertinggi 20 Hari
-0.85%
Penaik
9
Penurun
2
Volume
116,794,557
VIX
15.19
US10Y
5.24%
DXY
102.53

Pemimpin Sektor

Energy +1.31%Communication Services +1.07%Financials +0.69%

Penaik Terbesar

FICO703.22+5.34%
EBAY117.96+5.14%
VFC15.62+4.17%

Penurun Terbesar

SVC6.13-14.27%
WOLF27.23-11.04%
LCID3.44-9.29%

Sesi: Tengah Hari

NY: 12/10/2026, 13.04
Local: ...
Penutupan
51,860.01
Perubahan
0.40%
Perubahan 1 Minggu
1.16%
Perubahan 20 Hari
-1.07%
EMA20
51,657.23
EMA50
52,035.95
EMA200
50,594.43
RSI (14)
50.8
ATR (14)
474.37
Volatilitas (20H)
9.87%
Jarak dari Tertinggi 20 Hari
-0.91%
Penaik
9
Penurun
2
Volume
145,581,718
VIX
15.24
US10Y
5.24%
DXY
102.59

Pemimpin Sektor

Energy +1.42%Consumer Staples +0.83%Communication Services +0.79%

Penaik Terbesar

FICO713.03+6.81%
VFC15.90+6.03%
INSP71.91+4.38%

Penurun Terbesar

SVC5.99-16.22%
WOLF26.90-12.12%
LITE989.40-10.33%
Kembali ke ikhtisar indeksLihat Jadwal Analisis