Nasdaq 100 Analisis Harian — 2026-09-21

← Hari Sebelumnya Hari Berikutnya →

Sesi: PenutupanLatest

NY: 21/09/2026, 16.32

Local: ...

Penutupan: 30,482.35
Perubahan: 2.83%
Perubahan 1 Minggu: 4.65%
Perubahan 20 Hari: 4.00%
EMA20: 29,421.80
EMA50: 29,271.58
EMA200: 27,654.90
RSI (14): 65.7
ATR (14): 418.57
Volatilitas (20H): 16.63%
Jarak dari Tertinggi 20 Hari: -0.25%
Penaik: 7
Penurun: 4
Volume: 1,621,655,000

VIX: 14.87
US10Y: 4.96%
DXY: 100.42

Pemimpin Sektor

Communication Services +3.56%Technology +2.77%Consumer Discretionary +1.08%

Penaik Terbesar

ARM322.90+17.16%

MX3.20+16.36%

APPS12.05+13.04%

Penurun Terbesar

BTCZ2.75-12.84%

NVO39.80-7.96%

MPC402.38-5.30%

Sesi: Pra-pasar

NY: 21/09/2026, 09.04

Local: ...

Penutupan: 30,322.31
Perubahan: 2.29%
Perubahan 1 Minggu: 4.10%
Perubahan 20 Hari: 3.46%
EMA20: 29,406.55
EMA50: 29,265.31
EMA200: 27,653.31
RSI (14): 64.2
ATR (14): 401.91
Volatilitas (20H): 15.57%
Jarak dari Tertinggi 20 Hari: -0.01%
Penaik: 7
Penurun: 4
Volume: 667,224,977

VIX: 14.79
US10Y: 4.96%
DXY: 100.39

Pemimpin Sektor

Communication Services +3.09%Technology +2.12%Consumer Discretionary +0.72%

Penaik Terbesar

MX3.22+17.09%

ARM318.64+15.61%

INTC124.44+14.58%

Penurun Terbesar

BTCZ2.78-12.04%

NVO39.92-7.67%

MTDR54.37-4.30%

Sesi: Tengah Hari

NY: 21/09/2026, 13.03

Local: ...

Penutupan: 30,383.58
Perubahan: 2.49%
Perubahan 1 Minggu: 4.31%
Perubahan 20 Hari: 3.67%
EMA20: 29,412.39
EMA50: 29,267.71
EMA200: 27,653.92
RSI (14): 64.8
ATR (14): 407.52
Volatilitas (20H): 15.96%
Jarak dari Tertinggi 20 Hari: -0.06%
Penaik: 7
Penurun: 4
Volume: 843,131,365

VIX: 15.08
US10Y: 4.96%
DXY: 100.39

Pemimpin Sektor

Communication Services +3.47%Technology +2.30%Consumer Discretionary +1.01%

Penaik Terbesar

MX3.20+16.38%

ARM319.33+15.87%

INTC122.54+12.84%

Penurun Terbesar

BTCZ2.78-11.89%

NVO39.74-8.10%

CRGY13.26-4.64%

Kembali ke ikhtisar indeks Lihat Jadwal Analisis