Nasdaq 100 Analisis Harian — 2026-09-24

← Hari Sebelumnya Hari Berikutnya →

Sesi: PenutupanLatest

NY: 24/09/2026, 16.33

Local: ...

Penutupan: 30,478.86
Perubahan: 0.03%
Perubahan 1 Minggu: 5.30%
Perubahan 20 Hari: 4.35%
EMA20: 29,612.82
EMA50: 29,364.10
EMA200: 27,729.44
RSI (14): 65.6
ATR (14): 407.51
Volatilitas (20H): 16.02%
Jarak dari Tertinggi 20 Hari: -0.74%
Penaik: 3
Penurun: 8
Volume: 1,133,668,000

VIX: 15.67
US10Y: 5.16%
DXY: 101.25

Pemimpin Sektor

Communication Services +1.27%Healthcare +0.63%Energy +0.37%

Penaik Terbesar

DGXX4.53+7.35%

ILMN273.90+7.25%

MRNA194.82+6.98%

Penurun Terbesar

ACAD22.18-12.78%

KGC24.42-11.59%

ALIT11.28-10.05%

Sesi: Pra-pasar

NY: 24/09/2026, 09.03

Local: ...

Penutupan: 30,248.95
Perubahan: -0.73%
Perubahan 1 Minggu: 4.51%
Perubahan 20 Hari: 3.56%
EMA20: 29,590.92
EMA50: 29,355.08
EMA200: 27,727.15
RSI (14): 61.3
ATR (14): 403.29
Volatilitas (20H): 16.36%
Jarak dari Tertinggi 20 Hari: -1.49%
Penaik: 3
Penurun: 8
Volume: 421,352,710

VIX: 16.15
US10Y: 5.16%
DXY: 101.37

Pemimpin Sektor

Energy +1.64%Healthcare +0.72%Communication Services +0.69%

Penaik Terbesar

VLO391.33+4.12%

CRGY13.68+3.76%

LLY1,193.43+3.69%

Penurun Terbesar

KGC24.27-12.13%

ACAD23.06-9.32%

ALIT11.40-9.09%

Sesi: Tengah Hari

NY: 24/09/2026, 13.03

Local: ...

Penutupan: 30,500.88
Perubahan: 0.10%
Perubahan 1 Minggu: 5.38%
Perubahan 20 Hari: 4.42%
EMA20: 29,614.91
EMA50: 29,364.96
EMA200: 27,729.65
RSI (14): 65.8
ATR (14): 407.01
Volatilitas (20H): 16.01%
Jarak dari Tertinggi 20 Hari: -0.67%
Penaik: 5
Penurun: 6
Volume: 574,397,985

VIX: 15.48
US10Y: 5.14%
DXY: 101.21

Pemimpin Sektor

Communication Services +1.16%Energy +0.59%Healthcare +0.42%

Penaik Terbesar

DGXX4.52+7.06%

RCL242.34+5.23%

SES0.55+4.70%

Penurun Terbesar

KGC24.35-11.82%

ALIT11.30-9.89%

ACAD22.95-9.75%

Kembali ke ikhtisar indeks Lihat Jadwal Analisis