BogaStock

Nasdaq 100 Analisis Harian — 2026-10-07

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 07/10/2026, 16.32
Local: ...
Penutupan
31,160.08
Perubahan
-0.21%
Perubahan 1 Minggu
2.47%
Perubahan 20 Hari
5.91%
EMA20
30,353.53
EMA50
29,817.83
EMA200
28,033.97
RSI (14)
68.3
ATR (14)
370.67
Volatilitas (20H)
15.37%
Jarak dari Tertinggi 20 Hari
-0.64%
Penaik
1
Penurun
10
Volume
977,560,180
VIX
15.08
US10Y
5.28%
DXY
102.29

Pemimpin Sektor

Healthcare +1.03%Utilities -0.02%Consumer Staples -0.12%

Penaik Terbesar

ALIT9.93+9.60%
BTCZ2.94+5.37%
SPOT512.92+5.08%

Penurun Terbesar

ABSI9.22-10.22%
FSM10.12-9.48%
NAK1.19-8.46%

Sesi: Pra-pasar

NY: 07/10/2026, 09.02
Local: ...
Penutupan
31,103.64
Perubahan
-0.39%
Perubahan 1 Minggu
2.29%
Perubahan 20 Hari
5.72%
EMA20
30,348.15
EMA50
29,815.61
EMA200
28,033.41
RSI (14)
67.0
ATR (14)
370.67
Volatilitas (20H)
15.47%
Jarak dari Tertinggi 20 Hari
-0.82%
Penaik
2
Penurun
9
Volume
385,239,222
VIX
15.64
US10Y
5.32%
DXY
102.34

Pemimpin Sektor

Healthcare +1.69%Consumer Staples +0.28%Utilities -0.18%

Penaik Terbesar

BTCZ2.95+5.73%
ALIT9.53+5.19%
CXAI1.95+4.84%

Penurun Terbesar

ORBS0.96-9.02%
STRL521.06-7.56%
MNKD3.46-6.74%

Sesi: Tengah Hari

NY: 07/10/2026, 13.06
Local: ...
Penutupan
31,106.41
Perubahan
-0.38%
Perubahan 1 Minggu
2.30%
Perubahan 20 Hari
5.73%
EMA20
30,348.42
EMA50
29,815.72
EMA200
28,033.43
RSI (14)
67.0
ATR (14)
370.67
Volatilitas (20H)
15.46%
Jarak dari Tertinggi 20 Hari
-0.81%
Penaik
2
Penurun
9
Volume
489,228,435
VIX
15.38
US10Y
5.32%
DXY
102.32

Pemimpin Sektor

Healthcare +1.60%Consumer Staples +0.17%Utilities -0.11%

Penaik Terbesar

CXAI2.04+9.68%
ALIT9.67+6.73%
BTCZ2.94+5.37%

Penurun Terbesar

ABSI9.35-9.01%
ORBS0.97-8.93%
STRL520.00-7.75%
Kembali ke ikhtisar indeksLihat Jadwal Analisis