Nasdaq 100 Analisis Harian — 2026-10-15

← Hari Sebelumnya

Sesi: PenutupanLatest

NY: 15/10/2026, 16.32

Local: ...

Penutupan: 29,935.59
Perubahan: -0.05%
Perubahan 1 Minggu: -2.57%
Perubahan 20 Hari: 1.66%
EMA20: 30,373.10
EMA50: 29,948.88
EMA200: 28,216.30
RSI (14): 44.3
ATR (14): 400.47
Volatilitas (20H): 16.36%
Jarak dari Tertinggi 20 Hari: -4.55%
Penaik: 8
Penurun: 3
Volume: 1,529,861,000

VIX: 16.46
US10Y: 5.09%
DXY: 101.99

Pemimpin Sektor

Healthcare +1.86%Materials +1.79%Consumer Discretionary +1.71%

Penaik Terbesar

HUMA0.44+24.15%

ERIC10.71+11.80%

RXRX4.16+11.23%

Penurun Terbesar

DELL473.39-6.80%

PARR83.74-5.56%

PRIM73.75-5.49%

Sesi: Pra-pasar

NY: 15/10/2026, 09.02

Local: ...

Penutupan: 29,750.39
Perubahan: -0.67%
Perubahan 1 Minggu: -3.18%
Perubahan 20 Hari: 1.03%
EMA20: 30,355.47
EMA50: 29,941.62
EMA200: 28,214.46
RSI (14): 41.9
ATR (14): 397.98
Volatilitas (20H): 16.57%
Jarak dari Tertinggi 20 Hari: -5.14%
Penaik: 7
Penurun: 4
Volume: 701,494,098

VIX: 16.73
US10Y: 5.10%
DXY: 102.11

Pemimpin Sektor

Healthcare +2.73%Materials +1.75%Consumer Discretionary +1.55%

Penaik Terbesar

HUMA0.42+18.28%

RXRX4.30+14.84%

ERIC10.42+8.77%

Penurun Terbesar

SES0.82-10.26%

ORBS0.73-8.99%

DELL467.05-8.05%

Sesi: Tengah Hari

NY: 15/10/2026, 13.02

Local: ...

Penutupan: 29,743.07
Perubahan: -0.69%
Perubahan 1 Minggu: -3.20%
Perubahan 20 Hari: 1.01%
EMA20: 30,354.77
EMA50: 29,941.33
EMA200: 28,214.39
RSI (14): 41.8
ATR (14): 397.98
Volatilitas (20H): 16.59%
Jarak dari Tertinggi 20 Hari: -5.16%
Penaik: 7
Penurun: 3
Volume: 837,446,424

VIX: 16.81
US10Y: 5.09%
DXY: 102.08

Pemimpin Sektor

Healthcare +2.57%Materials +1.50%Consumer Discretionary +1.38%

Penaik Terbesar

HUMA0.43+22.18%

RXRX4.28+14.57%

ERIC10.38+8.30%

Penurun Terbesar

SES0.82-10.40%

DELL464.18-8.61%

ORBS0.74-7.39%

Kembali ke ikhtisar indeks Lihat Jadwal Analisis