BogaStock

Russell 2000 Analisis Harian — 2026-08-10

Hari Berikutnya →

Sesi: PenutupanLatest

NY: 10/08/2026, 16.35
Local: ...
Penutupan
3,017.40
Perubahan
-0.56%
Perubahan 1 Minggu
1.19%
Perubahan 20 Hari
2.18%
EMA20
2,980.90
EMA50
2,941.60
EMA200
2,723.88
RSI (14)
56.6
ATR (14)
40.50
Volatilitas (20H)
15.51%
Jarak dari Tertinggi 20 Hari
-1.03%
Penaik
5
Penurun
6
Volume
0
VIX
15.46
US10Y
4.70%
DXY
99.81

Pemimpin Sektor

Energy +4.66%Healthcare +1.67%Materials +0.61%

Penaik Terbesar

ABCL9.34+34.78%
REPL13.67+13.35%
OTLK1.15+12.75%

Penurun Terbesar

COHR325.15-14.24%
KEEL3.40-12.37%
DRIP39.96-11.40%

Sesi: Pra-pasar

NY: 10/08/2026, 09.07
Local: ...
Penutupan
3,034.49
Perubahan
1.10%
Perubahan 1 Minggu
3.52%
Perubahan 20 Hari
1.90%
EMA20
2,977.06
EMA50
2,938.51
EMA200
2,723.96
RSI (14)
59.5
ATR (14)
41.98
Volatilitas (20H)
15.69%
Jarak dari Tertinggi 20 Hari
-0.47%
Penaik
9
Penurun
2
Volume
5,019,970,000
VIX
15.42
US10Y
4.67%
DXY
99.76

Pemimpin Sektor

Consumer Discretionary +1.49%Technology +1.42%Materials +1.32%

Penaik Terbesar

TEAM149.07+35.31%
BTG5.03+22.98%
WOLF32.87+19.14%

Penurun Terbesar

TTD13.80-21.90%
AKAM110.54-6.76%
REPL12.06-6.22%

Sesi: Tengah Hari

NY: 10/08/2026, 13.07
Local: ...
Penutupan
3,017.44
Perubahan
-0.56%
Perubahan 1 Minggu
1.19%
Perubahan 20 Hari
2.18%
EMA20
2,980.90
EMA50
2,941.60
EMA200
2,723.88
RSI (14)
56.6
ATR (14)
40.50
Volatilitas (20H)
15.51%
Jarak dari Tertinggi 20 Hari
-1.03%
Penaik
5
Penurun
6
Volume
0
VIX
15.42
US10Y
4.70%
DXY
99.81

Pemimpin Sektor

Energy +4.68%Healthcare +1.67%Materials +0.62%

Penaik Terbesar

ABCL9.34+34.78%
REPL13.67+13.35%
OTLK1.15+12.75%

Penurun Terbesar

COHR325.18-14.23%
KEEL3.40-12.37%
DRIP39.96-11.40%
Kembali ke ikhtisar indeksLihat Jadwal Analisis