BogaStock

Russell 2000 Analisis Harian — 2026-09-03

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 03/09/2026, 16.10
Local: ...
Penutupan
2,968.27
Perubahan
0.51%
Perubahan 1 Minggu
-1.53%
Perubahan 20 Hari
-1.11%
EMA20
2,987.67
EMA50
2,971.08
EMA200
2,770.67
RSI (14)
46.7
ATR (14)
31.90
Volatilitas (20H)
13.14%
Jarak dari Tertinggi 20 Hari
-3.31%
Penaik
8
Penurun
3
Volume
0
VIX
14.32
US10Y
4.76%
DXY
98.99

Pemimpin Sektor

Financials +1.56%Consumer Discretionary +1.39%Technology +1.29%

Penaik Terbesar

MSTR144.82+17.56%
BTBT1.63+17.27%
HOOD124.72+16.57%

Penurun Terbesar

RARE14.85-44.03%
BTCZ3.18-11.30%
TSN51.76-7.26%

Sesi: Pra-pasar

NY: 03/09/2026, 09.09
Local: ...
Penutupan
2,953.17
Perubahan
1.13%
Perubahan 1 Minggu
-1.75%
Perubahan 20 Hari
-2.19%
EMA20
2,989.72
EMA50
2,971.20
EMA200
2,768.43
RSI (14)
44.0
ATR (14)
32.40
Volatilitas (20H)
13.09%
Jarak dari Tertinggi 20 Hari
-3.80%
Penaik
9
Penurun
2
Volume
4,738,910,000
VIX
15.13
US10Y
4.75%
DXY
99.02

Pemimpin Sektor

Materials +1.69%Communication Services +1.39%Financials +0.80%

Penaik Terbesar

DELL492.20+15.81%
ORBS0.84+10.12%
GTLB49.59+9.98%

Penurun Terbesar

CRDO165.22-20.04%
MDB375.40-13.54%
PANW328.48-9.28%

Sesi: Tengah Hari

NY: 03/09/2026, 13.05
Local: ...
Penutupan
2,965.97
Perubahan
0.43%
Perubahan 1 Minggu
-1.61%
Perubahan 20 Hari
-1.19%
EMA20
2,987.45
EMA50
2,970.99
EMA200
2,770.65
RSI (14)
46.3
ATR (14)
31.90
Volatilitas (20H)
13.10%
Jarak dari Tertinggi 20 Hari
-3.38%
Penaik
10
Penurun
1
Volume
0
VIX
14.56
US10Y
4.75%
DXY
98.85

Pemimpin Sektor

Consumer Discretionary +1.66%Financials +1.34%Technology +1.13%

Penaik Terbesar

SNOW368.12+20.36%
ORBS0.98+16.71%
BTBT1.62+16.45%

Penurun Terbesar

RARE14.77-44.35%
BTCZ3.24-9.48%
CPB21.53-9.46%
Kembali ke ikhtisar indeksLihat Jadwal Analisis