BogaStock

Russell 2000 Analisis Harian — 2026-09-22

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 22/09/2026, 16.35
Local: ...
Penutupan
2,889.92
Perubahan
0.51%
Perubahan 1 Minggu
0.68%
Perubahan 20 Hari
-3.51%
EMA20
2,918.80
EMA50
2,941.71
EMA200
2,793.83
RSI (14)
41.9
ATR (14)
32.25
Volatilitas (20H)
11.70%
Jarak dari Tertinggi 20 Hari
-4.29%
Penaik
6
Penurun
5
Volume
0
VIX
14.21
US10Y
4.97%
DXY
100.54

Pemimpin Sektor

Materials +1.65%Consumer Staples +0.99%Technology +0.73%

Penaik Terbesar

ORBS1.17+11.43%
ABSI10.71+9.06%
ALIT12.91+8.40%

Penurun Terbesar

CAR107.73-8.13%
RCL234.89-6.14%
SCHW100.35-6.11%

Sesi: Pra-pasar

NY: 22/09/2026, 09.06
Local: ...
Penutupan
2,884.55
Perubahan
0.32%
Perubahan 1 Minggu
0.50%
Perubahan 20 Hari
-3.69%
EMA20
2,918.28
EMA50
2,941.50
EMA200
2,793.77
RSI (14)
40.7
ATR (14)
32.25
Volatilitas (20H)
11.58%
Jarak dari Tertinggi 20 Hari
-4.47%
Penaik
6
Penurun
5
Volume
0
VIX
14.30
US10Y
4.96%
DXY
100.63

Pemimpin Sektor

Consumer Staples +0.85%Healthcare +0.78%Materials +0.70%

Penaik Terbesar

ABSI10.94+11.46%
CE47.83+7.76%
SHOP148.26+7.49%

Penurun Terbesar

ASAN8.94-6.24%
MNKD3.29-6.14%
ALL228.20-6.04%

Sesi: Tengah Hari

NY: 22/09/2026, 13.06
Local: ...
Penutupan
2,890.23
Perubahan
0.52%
Perubahan 1 Minggu
0.70%
Perubahan 20 Hari
-3.50%
EMA20
2,918.83
EMA50
2,941.72
EMA200
2,793.83
RSI (14)
41.9
ATR (14)
32.25
Volatilitas (20H)
11.71%
Jarak dari Tertinggi 20 Hari
-4.28%
Penaik
7
Penurun
4
Volume
0
VIX
14.26
US10Y
4.97%
DXY
100.64

Pemimpin Sektor

Materials +1.20%Consumer Staples +1.09%Healthcare +0.62%

Penaik Terbesar

RARE15.91+8.60%
ORBS1.14+8.57%
CE47.99+8.15%

Penurun Terbesar

SES0.53-6.26%
CSCO104.69-6.07%
SCHW100.46-6.01%
Kembali ke ikhtisar indeksLihat Jadwal Analisis