BogaStock

Russell 2000 Analisis Harian — 2026-09-24

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 24/09/2026, 16.35
Local: ...
Penutupan
2,835.57
Perubahan
-0.11%
Perubahan 1 Minggu
-0.81%
Perubahan 20 Hari
-5.80%
EMA20
2,906.45
EMA50
2,935.62
EMA200
2,795.07
RSI (14)
33.4
ATR (14)
32.97
Volatilitas (20H)
11.71%
Jarak dari Tertinggi 20 Hari
-6.09%
Penaik
3
Penurun
8
Volume
0
VIX
15.67
US10Y
5.16%
DXY
101.25

Pemimpin Sektor

Communication Services +1.27%Healthcare +0.63%Energy +0.37%

Penaik Terbesar

DGXX4.53+7.35%
ILMN273.90+7.25%
MRNA194.82+6.98%

Penurun Terbesar

ACAD22.18-12.78%
KGC24.42-11.59%
ALIT11.28-10.05%

Sesi: Pra-pasar

NY: 24/09/2026, 09.06
Local: ...
Penutupan
2,814.02
Perubahan
-0.87%
Perubahan 1 Minggu
-1.57%
Perubahan 20 Hari
-6.51%
EMA20
2,904.40
EMA50
2,934.77
EMA200
2,794.86
RSI (14)
30.9
ATR (14)
32.78
Volatilitas (20H)
11.86%
Jarak dari Tertinggi 20 Hari
-6.80%
Penaik
3
Penurun
8
Volume
0
VIX
16.15
US10Y
5.16%
DXY
101.37

Pemimpin Sektor

Energy +1.57%Healthcare +0.64%Communication Services +0.58%

Penaik Terbesar

SES0.55+4.21%
VLO390.45+3.89%
MUR37.54+3.67%

Penurun Terbesar

KGC24.21-12.35%
APPS10.45-9.45%
ALIT11.40-9.09%

Sesi: Tengah Hari

NY: 24/09/2026, 13.06
Local: ...
Penutupan
2,834.99
Perubahan
-0.13%
Perubahan 1 Minggu
-0.83%
Perubahan 20 Hari
-5.82%
EMA20
2,906.40
EMA50
2,935.59
EMA200
2,795.06
RSI (14)
33.3
ATR (14)
32.97
Volatilitas (20H)
11.70%
Jarak dari Tertinggi 20 Hari
-6.11%
Penaik
4
Penurun
7
Volume
0
VIX
15.48
US10Y
5.14%
DXY
101.21

Pemimpin Sektor

Communication Services +1.18%Energy +0.71%Healthcare +0.39%

Penaik Terbesar

DGXX4.51+6.87%
RCL241.77+4.98%
SES0.55+4.95%

Penurun Terbesar

KGC24.41-11.62%
ALIT11.31-9.77%
ACAD22.95-9.75%
Kembali ke ikhtisar indeksLihat Jadwal Analisis