BogaStock

Russell 2000 Analisis Harian — 2026-10-05

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 05/10/2026, 16.33
Local: ...
Penutupan
2,847.14
Perubahan
0.50%
Perubahan 1 Minggu
1.04%
Perubahan 20 Hari
-4.32%
EMA20
2,862.72
EMA50
2,906.23
EMA200
2,797.95
RSI (14)
43.1
ATR (14)
34.00
Volatilitas (20H)
11.21%
Jarak dari Tertinggi 20 Hari
-4.31%
Penaik
10
Penurun
1
Volume
0
VIX
15.52
US10Y
5.31%
DXY
102.13

Pemimpin Sektor

Materials +1.31%Communication Services +1.17%Energy +1.00%

Penaik Terbesar

RXRX4.78+16.02%
NU15.18+13.03%
PBR24.14+11.50%

Penurun Terbesar

CHRW140.61-10.85%
CXAI2.09-10.30%
ORBS1.08-6.90%

Sesi: Pra-pasar

NY: 05/10/2026, 09.05
Local: ...
Penutupan
2,840.91
Perubahan
0.28%
Perubahan 1 Minggu
0.82%
Perubahan 20 Hari
-4.53%
EMA20
2,862.12
EMA50
2,905.99
EMA200
2,797.89
RSI (14)
41.6
ATR (14)
32.79
Volatilitas (20H)
11.05%
Jarak dari Tertinggi 20 Hari
-4.52%
Penaik
10
Penurun
1
Volume
0
VIX
15.59
US10Y
5.33%
DXY
102.18

Pemimpin Sektor

Energy +1.18%Communication Services +0.98%Materials +0.75%

Penaik Terbesar

PBR24.61+13.68%
NU15.16+12.92%
RXRX4.64+12.62%

Penurun Terbesar

CHRW137.43-12.86%
SES0.80-9.45%
CXAI2.14-8.15%

Sesi: Tengah Hari

NY: 05/10/2026, 13.05
Local: ...
Penutupan
2,852.45
Perubahan
0.69%
Perubahan 1 Minggu
1.23%
Perubahan 20 Hari
-4.14%
EMA20
2,863.22
EMA50
2,906.44
EMA200
2,798.00
RSI (14)
44.3
ATR (14)
33.53
Volatilitas (20H)
11.39%
Jarak dari Tertinggi 20 Hari
-4.14%
Penaik
10
Penurun
1
Volume
0
VIX
15.49
US10Y
5.33%
DXY
102.26

Pemimpin Sektor

Materials +1.31%Energy +1.17%Communication Services +0.93%

Penaik Terbesar

RXRX4.68+13.71%
NU15.24+13.52%
PBR24.51+13.23%

Penurun Terbesar

CHRW138.14-12.41%
KEEL3.38-6.49%
RXT3.87-6.19%
Kembali ke ikhtisar indeksLihat Jadwal Analisis