BogaStock

Russell 2000 Analisis Harian — 2026-10-22

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 22/10/2026, 16.35
Local: ...
Penutupan
2,784.03
Perubahan
0.11%
Perubahan 1 Minggu
0.61%
Perubahan 20 Hari
-1.82%
EMA20
2,795.89
EMA50
2,852.46
EMA200
2,798.39
RSI (14)
44.6
ATR (14)
34.40
Volatilitas (20H)
14.47%
Jarak dari Tertinggi 20 Hari
-2.82%
Penaik
6
Penurun
5
Volume
0
VIX
19.03
US10Y
4.95%
DXY
101.63

Pemimpin Sektor

Consumer Staples +3.31%Utilities +2.07%Healthcare +1.32%

Penaik Terbesar

SES0.73+15.21%
SPOT583.66+11.10%
ROP436.23+9.73%

Penurun Terbesar

MRNA202.63-17.57%
OII36.62-16.94%
NOK7.88-14.81%

Sesi: Pra-pasar

NY: 22/10/2026, 09.05
Local: ...
Penutupan
2,771.51
Perubahan
-0.34%
Perubahan 1 Minggu
0.15%
Perubahan 20 Hari
-2.26%
EMA20
2,794.70
EMA50
2,851.96
EMA200
2,798.27
RSI (14)
42.6
ATR (14)
34.40
Volatilitas (20H)
14.48%
Jarak dari Tertinggi 20 Hari
-3.26%
Penaik
5
Penurun
6
Volume
0
VIX
18.92
US10Y
5.01%
DXY
101.80

Pemimpin Sektor

Consumer Staples +2.48%Healthcare +1.44%Utilities +1.19%

Penaik Terbesar

SPOT573.58+9.18%
LCID3.48+8.57%
ALIT9.86+8.41%

Penurun Terbesar

OII36.41-17.41%
COHR207.32-12.72%
GEV821.57-11.27%

Sesi: Tengah Hari

NY: 22/10/2026, 13.05
Local: ...
Penutupan
2,769.86
Perubahan
-0.40%
Perubahan 1 Minggu
0.09%
Perubahan 20 Hari
-2.32%
EMA20
2,794.54
EMA50
2,851.90
EMA200
2,798.25
RSI (14)
42.4
ATR (14)
34.40
Volatilitas (20H)
14.49%
Jarak dari Tertinggi 20 Hari
-3.32%
Penaik
6
Penurun
5
Volume
0
VIX
19.00
US10Y
4.97%
DXY
101.59

Pemimpin Sektor

Consumer Staples +2.65%Utilities +1.44%Financials +0.92%

Penaik Terbesar

SPOT574.37+9.33%
ROP434.17+9.21%
SES0.69+8.84%

Penurun Terbesar

MRNA190.43-22.53%
OII36.56-17.07%
NOK8.03-13.19%
Kembali ke ikhtisar indeksLihat Jadwal Analisis