BogaStock

Russell 2000 Analisis Harian — 2026-10-26

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 26/10/2026, 16.35
Local: ...
Penutupan
2,786.42
Perubahan
0.38%
Perubahan 1 Minggu
2.13%
Perubahan 20 Hari
-1.12%
EMA20
2,793.27
EMA50
2,846.98
EMA200
2,798.20
RSI (14)
45.5
ATR (14)
33.78
Volatilitas (20H)
14.40%
Jarak dari Tertinggi 20 Hari
-2.74%
Penaik
7
Penurun
3
Volume
0
VIX
18.39
US10Y
4.99%
DXY
102.02

Pemimpin Sektor

Technology +1.69%Industrials +1.42%Consumer Discretionary +1.03%

Penaik Terbesar

TSLG5.38+10.47%
REPL12.47+8.81%
LITE818.10+8.19%

Penurun Terbesar

NU12.59-16.95%
PBR22.50-13.99%
FICO708.07-13.15%

Sesi: Pra-pasar

NY: 26/10/2026, 09.05
Local: ...
Penutupan
2,800.17
Perubahan
0.87%
Perubahan 1 Minggu
2.63%
Perubahan 20 Hari
-0.63%
EMA20
2,794.58
EMA50
2,847.52
EMA200
2,798.33
RSI (14)
48.2
ATR (14)
33.78
Volatilitas (20H)
14.70%
Jarak dari Tertinggi 20 Hari
-2.26%
Penaik
8
Penurun
3
Volume
0
VIX
17.86
US10Y
4.99%
DXY
102.03

Pemimpin Sektor

Technology +1.91%Consumer Discretionary +1.38%Industrials +1.37%

Penaik Terbesar

TSLG5.47+12.32%
LITE822.29+8.74%
BE208.30+7.76%

Penurun Terbesar

NU12.31-18.83%
PBR21.86-16.44%
JBLU2.28-13.50%

Sesi: Tengah Hari

NY: 26/10/2026, 13.05
Local: ...
Penutupan
2,792.36
Perubahan
0.59%
Perubahan 1 Minggu
2.35%
Perubahan 20 Hari
-0.91%
EMA20
2,793.83
EMA50
2,847.21
EMA200
2,798.25
RSI (14)
46.7
ATR (14)
33.78
Volatilitas (20H)
14.51%
Jarak dari Tertinggi 20 Hari
-2.53%
Penaik
8
Penurun
3
Volume
0
VIX
18.58
US10Y
4.98%
DXY
101.95

Pemimpin Sektor

Technology +1.72%Industrials +1.34%Consumer Discretionary +1.22%

Penaik Terbesar

TSLG5.49+12.73%
LITE831.03+9.90%
PARR83.74+8.54%

Penurun Terbesar

NU12.34-18.64%
FICO680.65-16.52%
PBR22.17-15.23%
Kembali ke ikhtisar indeksLihat Jadwal Analisis