S&P 500 Analisis Harian — 2026-09-30

← Hari Sebelumnya Hari Berikutnya →

Sesi: PenutupanLatest

NY: 30/09/2026, 16.31

Local: ...

Penutupan: 7,651.54
Perubahan: -0.25%
Perubahan 1 Minggu: -0.71%
Perubahan 20 Hari: 0.26%
EMA20: 7,677.01
EMA50: 7,633.13
EMA200: 7,292.23
RSI (14): 48.1
ATR (14): 65.89
Volatilitas (20H): 10.82%
Jarak dari Tertinggi 20 Hari: -1.68%
Penaik: 1
Penurun: 10
Volume: 3,151,899,000

VIX: 16.34
US10Y: 5.29%
DXY: 101.47

Pemimpin Sektor

Technology +0.64%Energy -0.07%Consumer Discretionary -0.28%

Penaik Terbesar

MNKD3.90+16.77%

SES0.60+12.36%

SLS12.31+6.95%

Penurun Terbesar

OTLK0.57-8.39%

GENI5.73-7.13%

NAK1.37-5.52%

Sesi: Pra-pasar

NY: 30/09/2026, 09.01

Local: ...

Penutupan: 7,709.03
Perubahan: 0.50%
Perubahan 1 Minggu: 0.04%
Perubahan 20 Hari: 1.02%
EMA20: 7,682.48
EMA50: 7,635.39
EMA200: 7,292.80
RSI (14): 53.3
ATR (14): 64.51
Volatilitas (20H): 10.90%
Jarak dari Tertinggi 20 Hari: -0.94%
Penaik: 3
Penurun: 8
Volume: 882,592,786

VIX: 15.86
US10Y: 5.27%
DXY: 101.25

Pemimpin Sektor

Technology +1.08%Communication Services +0.62%Energy +0.57%

Penaik Terbesar

SES0.65+21.89%

HIMS30.90+7.65%

MNKD3.59+7.51%

Penurun Terbesar

MRNA188.85-7.18%

CAG13.35-5.49%

CEG251.74-4.86%

Sesi: Tengah Hari

NY: 30/09/2026, 13.01

Local: ...

Penutupan: 7,711.49
Perubahan: 0.53%
Perubahan 1 Minggu: 0.07%
Perubahan 20 Hari: 1.05%
EMA20: 7,682.72
EMA50: 7,635.48
EMA200: 7,292.83
RSI (14): 53.5
ATR (14): 64.51
Volatilitas (20H): 10.92%
Jarak dari Tertinggi 20 Hari: -0.91%
Penaik: 5
Penurun: 6
Volume: 1,149,108,000

VIX: 15.86
US10Y: 5.29%
DXY: 101.42

Pemimpin Sektor

Technology +1.02%Communication Services +0.88%Energy +0.72%

Penaik Terbesar

SES0.64+20.06%

MNKD3.76+12.43%

CXAI2.72+7.51%

Penurun Terbesar

MRNA189.57-6.82%

OTLK0.59-6.49%

INSP69.75-4.69%

Kembali ke ikhtisar indeks Lihat Jadwal Analisis