S&P 500 Analisis Harian — 2026-10-12

← Hari Sebelumnya Hari Berikutnya →

Sesi: PenutupanLatest

NY: 12/10/2026, 16.31

Local: ...

Penutupan: 7,807.24
Perubahan: -0.06%
Perubahan 1 Minggu: 0.43%
Perubahan 20 Hari: 2.46%
EMA20: 7,733.24
EMA50: 7,671.82
EMA200: 7,335.95
RSI (14): 59.4
ATR (14): 63.58
Volatilitas (20H): 9.73%
Jarak dari Tertinggi 20 Hari: -0.48%
Penaik: 8
Penurun: 3
Volume: 2,291,949,000

VIX: 15.21
US10Y: 5.24%
DXY: 102.59

Pemimpin Sektor

Energy +1.43%Consumer Staples +1.18%Communication Services +0.97%

Penaik Terbesar

FICO740.00+10.85%

ENVX2.59+5.29%

VFC15.79+5.27%

Penurun Terbesar

SVC5.93-17.06%

LITE995.41-9.78%

LCID3.43-9.37%

Sesi: Pra-pasar

NY: 12/10/2026, 09.01

Local: ...

Penutupan: 7,812.32
Perubahan: 0.01%
Perubahan 1 Minggu: 0.49%
Perubahan 20 Hari: 2.52%
EMA20: 7,733.72
EMA50: 7,672.02
EMA200: 7,336.00
RSI (14): 60.0
ATR (14): 63.18
Volatilitas (20H): 9.72%
Jarak dari Tertinggi 20 Hari: -0.41%
Penaik: 9
Penurun: 2
Volume: 762,330,239

VIX: 15.19
US10Y: 5.24%
DXY: 102.53

Pemimpin Sektor

Energy +1.34%Communication Services +1.05%Financials +0.71%

Penaik Terbesar

EBAY118.16+5.32%

FICO702.45+5.22%

FUN11.90+4.34%

Penurun Terbesar

SVC6.15-13.99%

WOLF27.24-11.03%

LCID3.43-9.37%

Sesi: Tengah Hari

NY: 12/10/2026, 13.01

Local: ...

Penutupan: 7,803.51
Perubahan: -0.10%
Perubahan 1 Minggu: 0.38%
Perubahan 20 Hari: 2.41%
EMA20: 7,732.88
EMA50: 7,671.67
EMA200: 7,335.91
RSI (14): 59.0
ATR (14): 63.27
Volatilitas (20H): 9.75%
Jarak dari Tertinggi 20 Hari: -0.52%
Penaik: 9
Penurun: 2
Volume: 985,427,200

VIX: 15.24
US10Y: 5.24%
DXY: 102.59

Pemimpin Sektor

Energy +1.39%Consumer Staples +0.83%Financials +0.71%

Penaik Terbesar

FICO713.54+6.89%

VFC15.90+6.03%

INSP72.00+4.51%

Penurun Terbesar

SVC6.01-15.94%

WOLF26.86-12.25%

LITE989.10-10.36%

Kembali ke ikhtisar indeks Lihat Jadwal Analisis