BogaStock

Nasdaq 100 Daily Analysis — 2026-09-16

← Previous DayNext Day →

Session: ClosingLatest

NY: 09/16/2026, 04:33 PM
Local: ...
Close
28,945.06
Change
0.03%
1W Change
-1.62%
20D Change
-1.85%
EMA20
29,256.90
EMA50
29,195.06
EMA200
27,575.62
RSI (14)
44.0
ATR (14)
376.16
Volatility (20D)
11.92%
Distance from 20D High
-2.72%
Advancers
2
Decliners
8
Volume
1,097,017,000
VIX
17.71
US10Y
5.01%
DXY
100.31

Sector Leaders

Technology +0.10%Healthcare +0.07%Utilities +0.00%

Top Gainers

LITE919.40+9.59%
DRIP33.37+7.96%
FTAI189.83+7.59%

Top Losers

ON66.60-9.02%
MTDR57.73-8.61%
FANG194.54-8.03%

Session: Premarket

NY: 09/16/2026, 09:03 AM
Local: ...
Close
29,182.85
Change
0.85%
1W Change
-0.81%
20D Change
-1.05%
EMA20
29,279.54
EMA50
29,204.38
EMA200
27,577.98
RSI (14)
48.3
ATR (14)
362.09
Volatility (20D)
12.38%
Distance from 20D High
-1.92%
Advancers
8
Decliners
3
Volume
380,519,610
VIX
16.72
US10Y
4.96%
DXY
99.70

Sector Leaders

Technology +1.06%Industrials +0.83%Utilities +0.67%

Top Gainers

LITE913.51+8.89%
CRDO162.39+7.98%
COHR292.00+7.68%

Top Losers

FANG193.03-8.75%
MTDR58.88-6.79%
OXY59.80-5.86%

Session: Midday

NY: 09/16/2026, 01:03 PM
Local: ...
Close
29,144.75
Change
0.72%
1W Change
-0.94%
20D Change
-1.17%
EMA20
29,275.92
EMA50
29,202.89
EMA200
27,577.60
RSI (14)
47.7
ATR (14)
362.98
Volatility (20D)
12.26%
Distance from 20D High
-2.04%
Advancers
8
Decliners
3
Volume
468,976,647
VIX
16.77
US10Y
4.96%
DXY
99.69

Sector Leaders

Technology +0.83%Industrials +0.74%Real Estate +0.64%

Top Gainers

LITE911.48+8.64%
CRDO161.72+7.53%
HUMA0.59+6.85%

Top Losers

FANG195.02-7.81%
MTDR59.19-6.30%
CHRD148.93-5.14%
Back to index overviewView Analysis Schedule