Nasdaq 100
United States
Current Price
29,935.59
-0.05%
BogaStockNDX
Daily Analysis
Daily Archive →Session: ClosingLatest
NY: 10/15/2026, 04:32 PM
Local: ...
- Close
- 29,935.59
- Change
- -0.05%
- 1W Change
- -2.57%
- 20D Change
- 1.66%
- EMA20
- 30,373.10
- EMA50
- 29,948.88
- EMA200
- 28,216.30
- RSI (14)
- 44.3
- ATR (14)
- 400.47
- Volatility (20D)
- 16.36%
- Distance from 20D High
- -4.55%
- Advancers
- 8
- Decliners
- 3
- Volume
- 1,529,861,000
- VIX
- 16.46
- US10Y
- 5.09%
- DXY
- 101.99
Sector Leaders
Healthcare +1.86%Materials +1.79%Consumer Discretionary +1.71%
Session: Midday
NY: 10/15/2026, 01:02 PM
Local: ...
- Close
- 29,743.07
- Change
- -0.69%
- 1W Change
- -3.20%
- 20D Change
- 1.01%
- EMA20
- 30,354.77
- EMA50
- 29,941.33
- EMA200
- 28,214.39
- RSI (14)
- 41.8
- ATR (14)
- 397.98
- Volatility (20D)
- 16.59%
- Distance from 20D High
- -5.16%
- Advancers
- 7
- Decliners
- 3
- Volume
- 837,446,424
- VIX
- 16.81
- US10Y
- 5.09%
- DXY
- 102.08
Sector Leaders
Healthcare +2.57%Materials +1.50%Consumer Discretionary +1.38%
Session: Premarket
NY: 10/15/2026, 09:02 AM
Local: ...
- Close
- 29,750.39
- Change
- -0.67%
- 1W Change
- -3.18%
- 20D Change
- 1.03%
- EMA20
- 30,355.47
- EMA50
- 29,941.62
- EMA200
- 28,214.46
- RSI (14)
- 41.9
- ATR (14)
- 397.98
- Volatility (20D)
- 16.57%
- Distance from 20D High
- -5.14%
- Advancers
- 7
- Decliners
- 4
- Volume
- 701,494,098
- VIX
- 16.73
- US10Y
- 5.10%
- DXY
- 102.11
Sector Leaders
Healthcare +2.73%Materials +1.75%Consumer Discretionary +1.55%
Weekly Analysis
Weekly Archive →NY: 10/09/2026, 05:00 PM
Local: ...
- Close
- 30,883.15
- Change
- 0.24%
- Trend Strength
- bullish
- Volatility Regime
- low