BogaStock

Nasdaq 100 Daily Analysis — 2026-09-30

← Previous DayNext Day →

Session: ClosingLatest

NY: 09/30/2026, 04:32 PM
Local: ...
Close
30,408.50
Change
0.23%
1W Change
-0.20%
20D Change
4.58%
EMA20
29,941.64
EMA50
29,563.17
EMA200
27,859.07
RSI (14)
60.2
ATR (14)
378.96
Volatility (20D)
15.41%
Distance from 20D High
-1.18%
Advancers
1
Decliners
10
Volume
1,227,270,000
VIX
16.34
US10Y
5.29%
DXY
101.47

Sector Leaders

Technology +0.64%Energy -0.07%Consumer Discretionary -0.28%

Top Gainers

MNKD3.90+16.77%
SES0.60+12.36%
SLS12.31+6.95%

Top Losers

OTLK0.57-8.39%
GENI5.73-7.13%
NAK1.37-5.52%

Session: Premarket

NY: 09/30/2026, 09:02 AM
Local: ...
Close
30,567.09
Change
0.75%
1W Change
0.32%
20D Change
5.12%
EMA20
29,956.74
EMA50
29,569.39
EMA200
27,860.64
RSI (14)
62.1
ATR (14)
378.05
Volatility (20D)
15.52%
Distance from 20D High
-0.66%
Advancers
3
Decliners
8
Volume
405,471,270
VIX
15.86
US10Y
5.27%
DXY
101.25

Sector Leaders

Technology +1.12%Communication Services +0.62%Energy +0.57%

Top Gainers

SES0.65+21.33%
HIMS30.90+7.65%
MNKD3.59+7.34%

Top Losers

MRNA188.78-7.22%
CAG13.36-5.41%
CEG251.65-4.89%

Session: Midday

NY: 09/30/2026, 01:02 PM
Local: ...
Close
30,591.70
Change
0.83%
1W Change
0.40%
20D Change
5.21%
EMA20
29,959.08
EMA50
29,570.35
EMA200
27,860.89
RSI (14)
62.4
ATR (14)
378.96
Volatility (20D)
15.56%
Distance from 20D High
-0.58%
Advancers
5
Decliners
6
Volume
502,513,669
VIX
15.86
US10Y
5.29%
DXY
101.42

Sector Leaders

Technology +1.04%Communication Services +0.85%Energy +0.74%

Top Gainers

SES0.64+19.79%
MNKD3.74+12.13%
CXAI2.72+7.51%

Top Losers

MRNA189.56-6.83%
OTLK0.59-6.50%
INSP69.64-4.83%
Back to index overviewView Analysis Schedule