BogaStock

Nasdaq 100 Daily Analysis — 2026-10-05

← Previous DayNext Day →

Session: ClosingLatest

NY: 10/05/2026, 04:31 PM
Local: ...
Close
31,076.44
Change
0.87%
1W Change
2.64%
20D Change
5.19%
EMA20
30,168.01
EMA50
29,703.39
EMA200
27,959.70
RSI (14)
68.3
ATR (14)
381.46
Volatility (20D)
15.46%
Distance from 20D High
-0.13%
Advancers
10
Decliners
1
Volume
1,550,868,000
VIX
15.52
US10Y
5.31%
DXY
102.13

Sector Leaders

Materials +1.31%Communication Services +1.17%Energy +1.00%

Top Gainers

RXRX4.78+16.02%
NU15.18+13.03%
PBR24.14+11.50%

Top Losers

CHRW140.61-10.85%
CXAI2.09-10.30%
ORBS1.08-6.90%

Session: Premarket

NY: 10/05/2026, 09:02 AM
Local: ...
Close
30,971.60
Change
0.53%
1W Change
2.30%
20D Change
4.83%
EMA20
30,158.03
EMA50
29,699.28
EMA200
27,958.66
RSI (14)
67.2
ATR (14)
373.49
Volatility (20D)
15.33%
Distance from 20D High
-0.15%
Advancers
11
Decliners
0
Volume
427,683,756
VIX
15.59
US10Y
5.33%
DXY
102.18

Sector Leaders

Energy +1.23%Communication Services +0.98%Materials +0.77%

Top Gainers

PBR24.61+13.70%
NU15.11+12.55%
RXRX4.59+11.41%

Top Losers

CHRW137.33-12.93%
SES0.81-8.97%
CXAI2.14-8.15%

Session: Midday

NY: 10/05/2026, 01:02 PM
Local: ...
Close
30,997.68
Change
0.62%
1W Change
2.38%
20D Change
4.92%
EMA20
30,160.51
EMA50
29,700.30
EMA200
27,958.92
RSI (14)
67.5
ATR (14)
374.69
Volatility (20D)
15.36%
Distance from 20D High
-0.08%
Advancers
10
Decliners
1
Volume
535,995,027
VIX
15.49
US10Y
5.33%
DXY
102.26

Sector Leaders

Materials +1.30%Energy +1.17%Communication Services +0.97%

Top Gainers

RXRX4.69+13.83%
NU15.24+13.49%
PBR24.39+12.63%

Top Losers

CHRW137.95-12.54%
RXT3.86-6.25%
KEEL3.40-5.94%
Back to index overviewView Analysis Schedule