BogaStock

Russell 2000 Daily Analysis — 2026-09-22

← Previous DayNext Day →

Session: ClosingLatest

NY: 09/22/2026, 04:35 PM
Local: ...
Close
2,889.92
Change
0.51%
1W Change
0.68%
20D Change
-3.51%
EMA20
2,918.80
EMA50
2,941.71
EMA200
2,793.83
RSI (14)
41.9
ATR (14)
32.25
Volatility (20D)
11.70%
Distance from 20D High
-4.29%
Advancers
6
Decliners
5
Volume
0
VIX
14.21
US10Y
4.97%
DXY
100.54

Sector Leaders

Materials +1.65%Consumer Staples +0.99%Technology +0.73%

Top Gainers

ORBS1.17+11.43%
ABSI10.71+9.06%
ALIT12.91+8.40%

Top Losers

CAR107.73-8.13%
RCL234.89-6.14%
SCHW100.35-6.11%

Session: Premarket

NY: 09/22/2026, 09:06 AM
Local: ...
Close
2,884.55
Change
0.32%
1W Change
0.50%
20D Change
-3.69%
EMA20
2,918.28
EMA50
2,941.50
EMA200
2,793.77
RSI (14)
40.7
ATR (14)
32.25
Volatility (20D)
11.58%
Distance from 20D High
-4.47%
Advancers
6
Decliners
5
Volume
0
VIX
14.30
US10Y
4.96%
DXY
100.63

Sector Leaders

Consumer Staples +0.85%Healthcare +0.78%Materials +0.70%

Top Gainers

ABSI10.94+11.46%
CE47.83+7.76%
SHOP148.26+7.49%

Top Losers

ASAN8.94-6.24%
MNKD3.29-6.14%
ALL228.20-6.04%

Session: Midday

NY: 09/22/2026, 01:06 PM
Local: ...
Close
2,890.23
Change
0.52%
1W Change
0.70%
20D Change
-3.50%
EMA20
2,918.83
EMA50
2,941.72
EMA200
2,793.83
RSI (14)
41.9
ATR (14)
32.25
Volatility (20D)
11.71%
Distance from 20D High
-4.28%
Advancers
7
Decliners
4
Volume
0
VIX
14.26
US10Y
4.97%
DXY
100.64

Sector Leaders

Materials +1.20%Consumer Staples +1.09%Healthcare +0.62%

Top Gainers

RARE15.91+8.60%
ORBS1.14+8.57%
CE47.99+8.15%

Top Losers

SES0.53-6.26%
CSCO104.69-6.07%
SCHW100.46-6.01%
Back to index overviewView Analysis Schedule