Russell 2000
United States
Current Price
2,767.27
+1.38%
BogaStockRussell 2000
Daily Analysis
Daily Archive →Session: ClosingLatest
NY: 10/15/2026, 04:35 PM
Local: ...
- Close
- 2,767.27
- Change
- 1.38%
- 1W Change
- -0.96%
- 20D Change
- -3.74%
- EMA20
- 2,818.47
- EMA50
- 2,873.14
- EMA200
- 2,801.46
- RSI (14)
- 37.1
- ATR (14)
- 34.72
- Volatility (20D)
- 13.40%
- Distance from 20D High
- -4.77%
- Advancers
- 8
- Decliners
- 3
- Volume
- 0
- VIX
- 16.46
- US10Y
- 5.09%
- DXY
- 101.99
Sector Leaders
Healthcare +1.86%Materials +1.79%Consumer Discretionary +1.71%
Session: Midday
NY: 10/15/2026, 01:05 PM
Local: ...
- Close
- 2,748.95
- Change
- 0.71%
- 1W Change
- -1.62%
- 20D Change
- -4.37%
- EMA20
- 2,816.73
- EMA50
- 2,872.42
- EMA200
- 2,801.28
- RSI (14)
- 32.8
- ATR (14)
- 34.16
- Volatility (20D)
- 12.54%
- Distance from 20D High
- -5.40%
- Advancers
- 7
- Decliners
- 3
- Volume
- 0
- VIX
- 16.81
- US10Y
- 5.09%
- DXY
- 102.08
Sector Leaders
Healthcare +2.52%Materials +1.52%Real Estate +1.35%
Session: Premarket
NY: 10/15/2026, 09:05 AM
Local: ...
- Close
- 2,754.05
- Change
- 0.90%
- 1W Change
- -1.44%
- 20D Change
- -4.20%
- EMA20
- 2,817.21
- EMA50
- 2,872.62
- EMA200
- 2,801.33
- RSI (14)
- 34.1
- ATR (14)
- 34.16
- Volatility (20D)
- 12.74%
- Distance from 20D High
- -5.23%
- Advancers
- 7
- Decliners
- 4
- Volume
- 0
- VIX
- 16.73
- US10Y
- 5.10%
- DXY
- 102.11
Sector Leaders
Healthcare +2.71%Materials +1.63%Consumer Discretionary +1.48%
Weekly Analysis
Weekly Archive →NY: 10/09/2026, 05:00 PM
Local: ...
- Close
- 2,806.98
- Change
- -0.92%
- Trend Strength
- bearish
- Volatility Regime
- low