BogaStock

Russell 2000 Daily Analysis — 2026-09-30

← Previous DayNext Day →

Session: ClosingLatest

NY: 09/30/2026, 04:35 PM
Local: ...
Close
2,796.86
Change
-0.39%
1W Change
-1.47%
20D Change
-4.22%
EMA20
2,874.09
EMA50
2,916.03
EMA200
2,796.87
RSI (14)
29.7
ATR (14)
31.83
Volatility (20D)
11.45%
Distance from 20D High
-6.04%
Advancers
1
Decliners
10
Volume
0
VIX
16.34
US10Y
5.29%
DXY
101.47

Sector Leaders

Technology +0.64%Energy -0.07%Consumer Discretionary -0.28%

Top Gainers

MNKD3.90+16.77%
SES0.60+12.36%
SLS12.31+6.95%

Top Losers

OTLK0.57-8.39%
GENI5.73-7.13%
NAK1.37-5.52%

Session: Premarket

NY: 09/30/2026, 09:04 AM
Local: ...
Close
2,819.15
Change
0.40%
1W Change
-0.69%
20D Change
-3.46%
EMA20
2,876.22
EMA50
2,916.90
EMA200
2,797.09
RSI (14)
34.2
ATR (14)
31.04
Volatility (20D)
11.63%
Distance from 20D High
-5.29%
Advancers
4
Decliners
7
Volume
0
VIX
15.86
US10Y
5.27%
DXY
101.25

Sector Leaders

Technology +1.19%Communication Services +0.89%Energy +0.62%

Top Gainers

SES0.65+22.64%
MNKD3.63+8.83%
HIMS30.84+7.46%

Top Losers

MRNA188.84-7.19%
CAG13.44-4.88%
CEG252.01-4.75%

Session: Midday

NY: 09/30/2026, 01:05 PM
Local: ...
Close
2,813.23
Change
0.19%
1W Change
-0.90%
20D Change
-3.66%
EMA20
2,875.65
EMA50
2,916.67
EMA200
2,797.03
RSI (14)
32.6
ATR (14)
31.04
Volatility (20D)
11.51%
Distance from 20D High
-5.49%
Advancers
5
Decliners
6
Volume
0
VIX
15.86
US10Y
5.29%
DXY
101.42

Sector Leaders

Technology +1.03%Communication Services +0.88%Energy +0.76%

Top Gainers

SES0.64+19.14%
MNKD3.72+11.44%
CXAI2.72+7.51%

Top Losers

MRNA189.23-6.99%
OTLK0.58-6.74%
INSP69.52-5.00%
Back to index overviewView Analysis Schedule