BogaStock

Russell 2000 Daily Analysis — 2026-10-05

← Previous DayNext Day →

Session: ClosingLatest

NY: 10/05/2026, 04:33 PM
Local: ...
Close
2,847.14
Change
0.50%
1W Change
1.04%
20D Change
-4.32%
EMA20
2,862.72
EMA50
2,906.23
EMA200
2,797.95
RSI (14)
43.1
ATR (14)
34.00
Volatility (20D)
11.21%
Distance from 20D High
-4.31%
Advancers
10
Decliners
1
Volume
0
VIX
15.52
US10Y
5.31%
DXY
102.13

Sector Leaders

Materials +1.31%Communication Services +1.17%Energy +1.00%

Top Gainers

RXRX4.78+16.02%
NU15.18+13.03%
PBR24.14+11.50%

Top Losers

CHRW140.61-10.85%
CXAI2.09-10.30%
ORBS1.08-6.90%

Session: Premarket

NY: 10/05/2026, 09:05 AM
Local: ...
Close
2,840.91
Change
0.28%
1W Change
0.82%
20D Change
-4.53%
EMA20
2,862.12
EMA50
2,905.99
EMA200
2,797.89
RSI (14)
41.6
ATR (14)
32.79
Volatility (20D)
11.05%
Distance from 20D High
-4.52%
Advancers
10
Decliners
1
Volume
0
VIX
15.59
US10Y
5.33%
DXY
102.18

Sector Leaders

Energy +1.18%Communication Services +0.98%Materials +0.75%

Top Gainers

PBR24.61+13.68%
NU15.16+12.92%
RXRX4.64+12.62%

Top Losers

CHRW137.43-12.86%
SES0.80-9.45%
CXAI2.14-8.15%

Session: Midday

NY: 10/05/2026, 01:05 PM
Local: ...
Close
2,852.45
Change
0.69%
1W Change
1.23%
20D Change
-4.14%
EMA20
2,863.22
EMA50
2,906.44
EMA200
2,798.00
RSI (14)
44.3
ATR (14)
33.53
Volatility (20D)
11.39%
Distance from 20D High
-4.14%
Advancers
10
Decliners
1
Volume
0
VIX
15.49
US10Y
5.33%
DXY
102.26

Sector Leaders

Materials +1.31%Energy +1.17%Communication Services +0.93%

Top Gainers

RXRX4.68+13.71%
NU15.24+13.52%
PBR24.51+13.23%

Top Losers

CHRW138.14-12.41%
KEEL3.38-6.49%
RXT3.87-6.19%
Back to index overviewView Analysis Schedule