BogaStock

Dow Jones Analisis Harian — 2026-09-29

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 29/09/2026, 16.33
Local: ...
Penutupan
51,349.92
Perubahan
-0.26%
Perubahan 1 Minggu
-0.99%
Perubahan 20 Hari
-3.45%
EMA20
52,077.26
EMA50
52,342.05
EMA200
50,493.72
RSI (14)
39.0
ATR (14)
482.49
Volatilitas (20H)
11.63%
Jarak dari Tertinggi 20 Hari
-4.46%
Penaik
4
Penurun
7
Volume
386,242,184
VIX
16.04
US10Y
5.26%
DXY
101.38

Pemimpin Sektor

Utilities +1.17%Communication Services +0.26%Industrials +0.21%

Penaik Terbesar

IOVA14.45+31.48%
CCL25.11+13.42%
BE291.25+10.80%

Penurun Terbesar

FICO617.87-26.52%
SIDU1.83-8.96%
AIR106.75-7.25%

Sesi: Pra-pasar

NY: 29/09/2026, 09.03
Local: ...
Penutupan
51,250.70
Perubahan
-0.45%
Perubahan 1 Minggu
-1.18%
Perubahan 20 Hari
-3.64%
EMA20
52,067.81
EMA50
52,338.16
EMA200
50,492.73
RSI (14)
38.1
ATR (14)
482.23
Volatilitas (20H)
11.67%
Jarak dari Tertinggi 20 Hari
-4.64%
Penaik
4
Penurun
7
Volume
131,559,913
VIX
16.37
US10Y
5.29%
DXY
101.48

Pemimpin Sektor

Utilities +0.48%Technology +0.38%Industrials +0.12%

Penaik Terbesar

IOVA14.02+27.53%
BE294.86+12.17%
CCL24.72+11.67%

Penurun Terbesar

FICO611.48-27.28%
URI991.17-5.05%
AIR110.13-4.31%

Sesi: Tengah Hari

NY: 29/09/2026, 13.04
Local: ...
Penutupan
51,164.93
Perubahan
-0.62%
Perubahan 1 Minggu
-1.35%
Perubahan 20 Hari
-3.80%
EMA20
52,059.64
EMA50
52,334.79
EMA200
50,491.88
RSI (14)
37.4
ATR (14)
482.49
Volatilitas (20H)
11.73%
Jarak dari Tertinggi 20 Hari
-4.80%
Penaik
1
Penurun
10
Volume
170,242,828
VIX
16.33
US10Y
5.28%
DXY
101.57

Pemimpin Sektor

Utilities +0.52%Industrials -0.12%Technology -0.14%

Penaik Terbesar

IOVA15.11+37.49%
BE295.81+12.53%
CCL24.87+12.34%

Penurun Terbesar

FICO614.98-26.87%
AMC3.03-8.00%
ALIT9.22-6.61%
Kembali ke ikhtisar indeksLihat Jadwal Analisis