BogaStock

Dow Jones Analisis Harian — 2026-09-30

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 30/09/2026, 16.33
Local: ...
Penutupan
50,906.05
Perubahan
-0.86%
Perubahan 1 Minggu
-1.18%
Perubahan 20 Hari
-3.53%
EMA20
51,965.71
EMA50
52,285.74
EMA200
50,521.34
RSI (14)
35.1
ATR (14)
488.59
Volatilitas (20H)
11.69%
Jarak dari Tertinggi 20 Hari
-5.29%
Penaik
1
Penurun
10
Volume
487,861,488
VIX
16.34
US10Y
5.29%
DXY
101.47

Pemimpin Sektor

Technology +0.64%Energy -0.07%Consumer Discretionary -0.28%

Penaik Terbesar

MNKD3.90+16.77%
SES0.60+12.36%
SLS12.31+6.95%

Penurun Terbesar

OTLK0.57-8.39%
GENI5.73-7.13%
NAK1.37-5.52%

Sesi: Pra-pasar

NY: 30/09/2026, 09.03
Local: ...
Penutupan
51,295.86
Perubahan
-0.11%
Perubahan 1 Minggu
-0.42%
Perubahan 20 Hari
-2.79%
EMA20
52,002.84
EMA50
52,301.03
EMA200
50,525.22
RSI (14)
38.5
ATR (14)
461.02
Volatilitas (20H)
11.40%
Jarak dari Tertinggi 20 Hari
-4.56%
Penaik
3
Penurun
8
Volume
146,955,884
VIX
15.86
US10Y
5.27%
DXY
101.25

Pemimpin Sektor

Technology +1.09%Communication Services +0.68%Energy +0.67%

Penaik Terbesar

SES0.65+22.08%
HIMS30.82+7.37%
CXAI2.71+7.31%

Penurun Terbesar

MRNA188.74-7.24%
CAG13.40-5.17%
CEG251.79-4.83%

Sesi: Tengah Hari

NY: 30/09/2026, 13.03
Local: ...
Penutupan
51,324.21
Perubahan
-0.05%
Perubahan 1 Minggu
-0.36%
Perubahan 20 Hari
-2.73%
EMA20
52,005.54
EMA50
52,302.14
EMA200
50,525.50
RSI (14)
38.8
ATR (14)
462.08
Volatilitas (20H)
11.40%
Jarak dari Tertinggi 20 Hari
-4.51%
Penaik
5
Penurun
6
Volume
182,264,951
VIX
15.86
US10Y
5.29%
DXY
101.42

Pemimpin Sektor

Technology +1.04%Communication Services +0.88%Energy +0.73%

Penaik Terbesar

SES0.64+19.48%
MNKD3.73+11.68%
HIMS30.60+6.64%

Penurun Terbesar

MRNA189.35-6.94%
OTLK0.59-6.52%
INSP69.64-4.83%
Kembali ke ikhtisar indeksLihat Jadwal Analisis