BogaStock

Dow Jones Analisis Harian — 2026-10-22

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 22/10/2026, 16.33
Local: ...
Penutupan
52,867.98
Perubahan
0.02%
Perubahan 1 Minggu
1.32%
Perubahan 20 Hari
2.96%
EMA20
52,013.42
EMA50
52,093.24
EMA200
50,750.08
RSI (14)
62.8
ATR (14)
510.77
Volatilitas (20H)
9.22%
Jarak dari Tertinggi 20 Hari
-0.11%
Penaik
6
Penurun
5
Volume
506,198,387
VIX
19.03
US10Y
4.95%
DXY
101.63

Pemimpin Sektor

Consumer Staples +3.31%Utilities +2.07%Healthcare +1.32%

Penaik Terbesar

SES0.73+15.21%
SPOT583.66+11.10%
ROP436.23+9.73%

Penurun Terbesar

MRNA202.63-17.57%
OII36.62-16.94%
NOK7.88-14.81%

Sesi: Pra-pasar

NY: 22/10/2026, 09.03
Local: ...
Penutupan
52,745.89
Perubahan
-0.21%
Perubahan 1 Minggu
1.09%
Perubahan 20 Hari
2.72%
EMA20
52,001.80
EMA50
52,088.45
EMA200
50,748.87
RSI (14)
60.8
ATR (14)
505.65
Volatilitas (20H)
9.30%
Jarak dari Tertinggi 20 Hari
-0.22%
Penaik
5
Penurun
6
Volume
173,130,456
VIX
18.92
US10Y
5.01%
DXY
101.80

Pemimpin Sektor

Consumer Staples +2.39%Healthcare +1.43%Utilities +1.14%

Penaik Terbesar

SPOT573.79+9.22%
LCID3.48+8.57%
ALIT9.84+8.13%

Penurun Terbesar

OII36.44-17.35%
COHR207.46-12.66%
GEV820.83-11.35%

Sesi: Tengah Hari

NY: 22/10/2026, 13.04
Local: ...
Penutupan
52,780.82
Perubahan
-0.14%
Perubahan 1 Minggu
1.16%
Perubahan 20 Hari
2.79%
EMA20
52,005.12
EMA50
52,089.82
EMA200
50,749.21
RSI (14)
61.4
ATR (14)
510.77
Volatilitas (20H)
9.27%
Jarak dari Tertinggi 20 Hari
-0.28%
Penaik
6
Penurun
5
Volume
227,013,614
VIX
19.00
US10Y
4.97%
DXY
101.59

Pemimpin Sektor

Consumer Staples +2.69%Utilities +1.49%Financials +0.92%

Penaik Terbesar

SPOT575.30+9.51%
ROP432.82+8.87%
SES0.68+8.46%

Penurun Terbesar

MRNA194.26-20.97%
OII36.44-17.36%
NOK8.02-13.35%
Kembali ke ikhtisar indeksLihat Jadwal Analisis