BogaStock

Dow Jones Analisis Harian — 2026-10-23

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 23/10/2026, 16.33
Local: ...
Penutupan
52,215.16
Perubahan
-1.24%
Perubahan 1 Minggu
0.41%
Perubahan 20 Hari
0.75%
EMA20
52,032.64
EMA50
52,098.02
EMA200
50,769.28
RSI (14)
52.5
ATR (14)
532.35
Volatilitas (20H)
9.95%
Jarak dari Tertinggi 20 Hari
-1.35%
Penaik
3
Penurun
8
Volume
348,502,492
VIX
19.45
US10Y
4.99%
DXY
101.77

Pemimpin Sektor

Energy +2.61%Technology +0.49%Real Estate +0.12%

Penaik Terbesar

ENVX2.79+9.41%
CCI85.97+9.06%
CRWD257.57+8.25%

Penurun Terbesar

BE193.30-11.24%
CRDO147.29-9.51%
XRX2.56-8.24%

Sesi: Pra-pasar

NY: 23/10/2026, 09.03
Local: ...
Penutupan
52,337.57
Perubahan
-1.00%
Perubahan 1 Minggu
0.65%
Perubahan 20 Hari
0.98%
EMA20
52,044.29
EMA50
52,102.82
EMA200
50,770.50
RSI (14)
54.1
ATR (14)
532.35
Volatilitas (20H)
9.59%
Jarak dari Tertinggi 20 Hari
-1.12%
Penaik
3
Penurun
8
Volume
139,377,857
VIX
19.00
US10Y
5.00%
DXY
101.78

Pemimpin Sektor

Energy +2.93%Technology +0.89%Real Estate +0.24%

Penaik Terbesar

CCI87.77+11.34%
ENVX2.80+9.80%
VAL98.44+6.78%

Penurun Terbesar

BE191.87-11.89%
OTLK0.52-7.64%
SES0.67-7.51%

Sesi: Tengah Hari

NY: 23/10/2026, 13.04
Local: ...
Penutupan
52,298.85
Perubahan
-1.08%
Perubahan 1 Minggu
0.57%
Perubahan 20 Hari
0.91%
EMA20
52,040.61
EMA50
52,101.30
EMA200
50,770.11
RSI (14)
53.6
ATR (14)
532.35
Volatilitas (20H)
9.70%
Jarak dari Tertinggi 20 Hari
-1.19%
Penaik
2
Penurun
9
Volume
171,120,417
VIX
19.69
US10Y
4.99%
DXY
101.81

Pemimpin Sektor

Energy +2.74%Technology +0.64%Real Estate -0.03%

Penaik Terbesar

ENVX2.88+12.75%
CCI86.58+9.83%
NET325.32+7.15%

Penurun Terbesar

BE191.00-12.29%
OTLK0.51-8.79%
CRDO149.61-8.09%
Kembali ke ikhtisar indeksLihat Jadwal Analisis