Nasdaq 100 Analisis Harian — 2026-09-15

← Hari Sebelumnya Hari Berikutnya →

Sesi: PenutupanLatest

NY: 15/09/2026, 16.33

Local: ...

Penutupan: 28,937.84
Perubahan: -0.65%
Perubahan 1 Minggu: -1.93%
Perubahan 20 Hari: -3.53%
EMA20: 29,289.72
EMA50: 29,205.26
EMA200: 27,571.03
RSI (14): 43.9
ATR (14): 367.97
Volatilitas (20H): 13.18%
Jarak dari Tertinggi 20 Hari: -2.74%
Penaik: 2
Penurun: 9
Volume: 1,021,355,000

VIX: 17.20
US10Y: 5.00%
DXY: 99.64

Pemimpin Sektor

Energy +2.17%Materials +0.48%Healthcare -0.05%

Penaik Terbesar

SWKS90.00+13.55%

RVTY140.19+9.11%

RIG5.94+8.99%

Penurun Terbesar

COIN172.11-10.10%

ORBS0.86-10.01%

AXON442.08-9.81%

Sesi: Pra-pasar

NY: 15/09/2026, 09.03

Local: ...

Penutupan: 28,971.81
Perubahan: -0.53%
Perubahan 1 Minggu: -1.82%
Perubahan 20 Hari: -3.41%
EMA20: 29,292.96
EMA50: 29,206.60
EMA200: 27,571.37
RSI (14): 44.4
ATR (14): 366.97
Volatilitas (20H): 13.13%
Jarak dari Tertinggi 20 Hari: -2.63%
Penaik: 2
Penurun: 9
Volume: 375,669,001

VIX: 17.64
US10Y: 5.00%
DXY: 99.63

Pemimpin Sektor

Energy +1.82%Healthcare +0.01%Technology -0.09%

Penaik Terbesar

SWKS87.33+10.18%

RVTY138.82+8.04%

BTCZ3.62+6.64%

Penurun Terbesar

AXON443.77-9.47%

NAK1.26-8.99%

CAVA50.96-7.16%

Sesi: Tengah Hari

NY: 15/09/2026, 13.03

Local: ...

Penutupan: 28,973.88
Perubahan: -0.53%
Perubahan 1 Minggu: -1.81%
Perubahan 20 Hari: -3.41%
EMA20: 29,293.15
EMA50: 29,206.68
EMA200: 27,571.39
RSI (14): 44.4
ATR (14): 366.97
Volatilitas (20H): 13.13%
Jarak dari Tertinggi 20 Hari: -2.62%
Penaik: 3
Penurun: 8
Volume: 485,482,265

VIX: 17.52
US10Y: 5.00%
DXY: 99.63

Pemimpin Sektor

Energy +2.07%Materials +0.35%Healthcare +0.13%

Penaik Terbesar

SWKS89.52+12.95%

RIG5.90+8.26%

VAL87.62+7.82%

Penurun Terbesar

AXON438.57-10.53%

NAK1.26-9.35%

CAVA50.46-8.08%

Kembali ke ikhtisar indeks Lihat Jadwal Analisis