Nasdaq 100 Analisis Harian — 2026-09-16

← Hari Sebelumnya Hari Berikutnya →

Sesi: PenutupanLatest

NY: 16/09/2026, 16.33

Local: ...

Penutupan: 28,945.06
Perubahan: 0.03%
Perubahan 1 Minggu: -1.62%
Perubahan 20 Hari: -1.85%
EMA20: 29,256.90
EMA50: 29,195.06
EMA200: 27,575.62
RSI (14): 44.0
ATR (14): 376.16
Volatilitas (20H): 11.92%
Jarak dari Tertinggi 20 Hari: -2.72%
Penaik: 2
Penurun: 8
Volume: 1,097,017,000

VIX: 17.71
US10Y: 5.01%
DXY: 100.31

Pemimpin Sektor

Technology +0.10%Healthcare +0.07%Utilities +0.00%

Penaik Terbesar

LITE919.40+9.59%

DRIP33.37+7.96%

FTAI189.83+7.59%

Penurun Terbesar

ON66.60-9.02%

MTDR57.73-8.61%

FANG194.54-8.03%

Sesi: Pra-pasar

NY: 16/09/2026, 09.03

Local: ...

Penutupan: 29,182.85
Perubahan: 0.85%
Perubahan 1 Minggu: -0.81%
Perubahan 20 Hari: -1.05%
EMA20: 29,279.54
EMA50: 29,204.38
EMA200: 27,577.98
RSI (14): 48.3
ATR (14): 362.09
Volatilitas (20H): 12.38%
Jarak dari Tertinggi 20 Hari: -1.92%
Penaik: 8
Penurun: 3
Volume: 380,519,610

VIX: 16.72
US10Y: 4.96%
DXY: 99.70

Pemimpin Sektor

Technology +1.06%Industrials +0.83%Utilities +0.67%

Penaik Terbesar

LITE913.51+8.89%

CRDO162.39+7.98%

COHR292.00+7.68%

Penurun Terbesar

FANG193.03-8.75%

MTDR58.88-6.79%

OXY59.80-5.86%

Sesi: Tengah Hari

NY: 16/09/2026, 13.03

Local: ...

Penutupan: 29,144.75
Perubahan: 0.72%
Perubahan 1 Minggu: -0.94%
Perubahan 20 Hari: -1.17%
EMA20: 29,275.92
EMA50: 29,202.89
EMA200: 27,577.60
RSI (14): 47.7
ATR (14): 362.98
Volatilitas (20H): 12.26%
Jarak dari Tertinggi 20 Hari: -2.04%
Penaik: 8
Penurun: 3
Volume: 468,976,647

VIX: 16.77
US10Y: 4.96%
DXY: 99.69

Pemimpin Sektor

Technology +0.83%Industrials +0.74%Real Estate +0.64%

Penaik Terbesar

LITE911.48+8.64%

CRDO161.72+7.53%

HUMA0.59+6.85%

Penurun Terbesar

FANG195.02-7.81%

MTDR59.19-6.30%

CHRD148.93-5.14%

Kembali ke ikhtisar indeks Lihat Jadwal Analisis