Nasdaq 100 Analisis Harian — 2026-09-28

← Hari Sebelumnya Hari Berikutnya →

Sesi: PenutupanLatest

NY: 28/09/2026, 16.32

Local: ...

Penutupan: 30,276.81
Perubahan: -1.08%
Perubahan 1 Minggu: -0.67%
Perubahan 20 Hari: 2.87%
EMA20: 29,845.46
EMA50: 29,495.57
EMA200: 27,780.83
RSI (14): 58.5
ATR (14): 400.44
Volatilitas (20H): 16.32%
Jarak dari Tertinggi 20 Hari: -1.61%
Penaik: 3
Penurun: 8
Volume: 1,172,661,000

VIX: 16.07
US10Y: 5.24%
DXY: 101.20

Pemimpin Sektor

Healthcare +0.33%Consumer Staples +0.27%Energy +0.10%

Penaik Terbesar

MX3.79+14.85%

AMC3.29+11.91%

ABCL13.92+9.61%

Penurun Terbesar

MDB334.68-18.46%

GFI35.18-12.88%

AUR5.29-12.42%

Sesi: Pra-pasar

NY: 28/09/2026, 09.02

Local: ...

Penutupan: 30,189.63
Perubahan: -1.37%
Perubahan 1 Minggu: -0.96%
Perubahan 20 Hari: 2.57%
EMA20: 29,837.16
EMA50: 29,492.15
EMA200: 27,779.96
RSI (14): 57.1
ATR (14): 400.44
Volatilitas (20H): 16.64%
Jarak dari Tertinggi 20 Hari: -1.89%
Penaik: 3
Penurun: 8
Volume: 477,991,170

VIX: 16.31
US10Y: 5.26%
DXY: 101.19

Pemimpin Sektor

Energy +0.74%Consumer Staples +0.18%Healthcare +0.12%

Penaik Terbesar

MX3.79+14.85%

AMC3.14+6.97%

SES0.57+6.13%

Penurun Terbesar

MDB336.45-18.03%

GFI35.28-12.64%

BE261.64-9.37%

Sesi: Tengah Hari

NY: 28/09/2026, 13.02

Local: ...

Penutupan: 30,310.83
Perubahan: -0.97%
Perubahan 1 Minggu: -0.56%
Perubahan 20 Hari: 2.98%
EMA20: 29,848.70
EMA50: 29,496.90
EMA200: 27,781.17
RSI (14): 59.1
ATR (14): 400.44
Volatilitas (20H): 16.22%
Jarak dari Tertinggi 20 Hari: -1.49%
Penaik: 3
Penurun: 8
Volume: 606,475,212

VIX: 15.99
US10Y: 5.25%
DXY: 101.15

Pemimpin Sektor

Healthcare +0.43%Energy +0.40%Consumer Staples +0.23%

Penaik Terbesar

MX3.94+19.39%

AMC3.33+13.10%

CMG32.94+5.16%

Penurun Terbesar

MDB338.48-17.53%

GFI35.48-12.14%

ENVX2.58-10.28%

Kembali ke ikhtisar indeks Lihat Jadwal Analisis