Nasdaq 100 Analisis Harian — 2026-09-29

← Hari Sebelumnya Hari Berikutnya →

Sesi: PenutupanLatest

NY: 29/09/2026, 16.32

Local: ...

Penutupan: 30,339.33
Perubahan: 0.21%
Perubahan 1 Minggu: -1.28%
Perubahan 20 Hari: 3.00%
EMA20: 29,892.49
EMA50: 29,528.66
EMA200: 27,818.63
RSI (14): 59.3
ATR (14): 385.72
Volatilitas (20H): 16.32%
Jarak dari Tertinggi 20 Hari: -1.40%
Penaik: 4
Penurun: 7
Volume: 1,055,771,000

VIX: 16.04
US10Y: 5.26%
DXY: 101.38

Pemimpin Sektor

Utilities +1.17%Communication Services +0.26%Industrials +0.21%

Penaik Terbesar

IOVA14.45+31.48%

CCL25.11+13.42%

BE291.25+10.80%

Penurun Terbesar

FICO617.87-26.52%

SIDU1.83-8.96%

AIR106.75-7.25%

Sesi: Pra-pasar

NY: 29/09/2026, 09.02

Local: ...

Penutupan: 30,295.77
Perubahan: 0.06%
Perubahan 1 Minggu: -1.42%
Perubahan 20 Hari: 2.85%
EMA20: 29,888.35
EMA50: 29,526.95
EMA200: 27,818.20
RSI (14): 58.7
ATR (14): 383.66
Volatilitas (20H): 16.32%
Jarak dari Tertinggi 20 Hari: -1.54%
Penaik: 2
Penurun: 9
Volume: 404,187,828

VIX: 16.37
US10Y: 5.29%
DXY: 101.48

Pemimpin Sektor

Utilities +0.47%Technology +0.25%Industrials -0.02%

Penaik Terbesar

IOVA14.01+27.43%

CCL24.79+11.97%

BE294.06+11.87%

Penurun Terbesar

FICO608.62-27.62%

URI991.91-4.98%

STLA4.41-4.44%

Sesi: Tengah Hari

NY: 29/09/2026, 13.02

Local: ...

Penutupan: 30,261.08
Perubahan: -0.05%
Perubahan 1 Minggu: -1.53%
Perubahan 20 Hari: 2.73%
EMA20: 29,885.04
EMA50: 29,525.59
EMA200: 27,817.86
RSI (14): 58.2
ATR (14): 385.72
Volatilitas (20H): 16.34%
Jarak dari Tertinggi 20 Hari: -1.66%
Penaik: 1
Penurun: 10
Volume: 514,563,751

VIX: 16.33
US10Y: 5.28%
DXY: 101.57

Pemimpin Sektor

Utilities +0.50%Industrials -0.08%Technology -0.10%

Penaik Terbesar

IOVA15.13+37.67%

BE295.74+12.51%

CCL24.89+12.43%

Penurun Terbesar

FICO613.30-27.07%

AMC3.03-8.06%

ALIT9.21-6.69%

Kembali ke ikhtisar indeks Lihat Jadwal Analisis