Nasdaq 100 Analisis Harian — 2026-09-30

← Hari Sebelumnya Hari Berikutnya →

Sesi: PenutupanLatest

NY: 30/09/2026, 16.32

Local: ...

Penutupan: 30,408.50
Perubahan: 0.23%
Perubahan 1 Minggu: -0.20%
Perubahan 20 Hari: 4.58%
EMA20: 29,941.64
EMA50: 29,563.17
EMA200: 27,859.07
RSI (14): 60.2
ATR (14): 378.96
Volatilitas (20H): 15.41%
Jarak dari Tertinggi 20 Hari: -1.18%
Penaik: 1
Penurun: 10
Volume: 1,227,270,000

VIX: 16.34
US10Y: 5.29%
DXY: 101.47

Pemimpin Sektor

Technology +0.64%Energy -0.07%Consumer Discretionary -0.28%

Penaik Terbesar

MNKD3.90+16.77%

SES0.60+12.36%

SLS12.31+6.95%

Penurun Terbesar

OTLK0.57-8.39%

GENI5.73-7.13%

NAK1.37-5.52%

Sesi: Pra-pasar

NY: 30/09/2026, 09.02

Local: ...

Penutupan: 30,567.09
Perubahan: 0.75%
Perubahan 1 Minggu: 0.32%
Perubahan 20 Hari: 5.12%
EMA20: 29,956.74
EMA50: 29,569.39
EMA200: 27,860.64
RSI (14): 62.1
ATR (14): 378.05
Volatilitas (20H): 15.52%
Jarak dari Tertinggi 20 Hari: -0.66%
Penaik: 3
Penurun: 8
Volume: 405,471,270

VIX: 15.86
US10Y: 5.27%
DXY: 101.25

Pemimpin Sektor

Technology +1.12%Communication Services +0.62%Energy +0.57%

Penaik Terbesar

SES0.65+21.33%

HIMS30.90+7.65%

MNKD3.59+7.34%

Penurun Terbesar

MRNA188.78-7.22%

CAG13.36-5.41%

CEG251.65-4.89%

Sesi: Tengah Hari

NY: 30/09/2026, 13.02

Local: ...

Penutupan: 30,591.70
Perubahan: 0.83%
Perubahan 1 Minggu: 0.40%
Perubahan 20 Hari: 5.21%
EMA20: 29,959.08
EMA50: 29,570.35
EMA200: 27,860.89
RSI (14): 62.4
ATR (14): 378.96
Volatilitas (20H): 15.56%
Jarak dari Tertinggi 20 Hari: -0.58%
Penaik: 5
Penurun: 6
Volume: 502,513,669

VIX: 15.86
US10Y: 5.29%
DXY: 101.42

Pemimpin Sektor

Technology +1.04%Communication Services +0.85%Energy +0.74%

Penaik Terbesar

SES0.64+19.79%

MNKD3.74+12.13%

CXAI2.72+7.51%

Penurun Terbesar

MRNA189.56-6.83%

OTLK0.59-6.50%

INSP69.64-4.83%

Kembali ke ikhtisar indeks Lihat Jadwal Analisis