BogaStock

Nasdaq 100 Analisis Harian — 2026-10-02

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 02/10/2026, 16.32
Local: ...
Penutupan
30,807.93
Perubahan
1.00%
Perubahan 1 Minggu
0.65%
Perubahan 20 Hari
4.50%
EMA20
30,072.39
EMA50
29,647.34
EMA200
27,923.12
RSI (14)
65.3
ATR (14)
386.27
Volatilitas (20H)
15.29%
Jarak dari Tertinggi 20 Hari
-0.68%
Penaik
10
Penurun
1
Volume
1,224,679,000
VIX
15.31
US10Y
5.28%
DXY
101.94

Pemimpin Sektor

Consumer Discretionary +1.13%Technology +1.01%Industrials +0.78%

Penaik Terbesar

WOLF35.28+13.19%
TSLG4.91+9.35%
SGML9.09+9.06%

Penurun Terbesar

WDC415.29-10.22%
STX848.99-10.21%
STLA4.40-6.18%

Sesi: Pra-pasar

NY: 02/10/2026, 09.02
Local: ...
Penutupan
30,831.81
Perubahan
1.08%
Perubahan 1 Minggu
0.73%
Perubahan 20 Hari
4.58%
EMA20
30,074.66
EMA50
29,648.28
EMA200
27,923.35
RSI (14)
65.6
ATR (14)
386.27
Volatilitas (20H)
15.35%
Jarak dari Tertinggi 20 Hari
-0.60%
Penaik
7
Penurun
4
Volume
530,596,780
VIX
15.62
US10Y
5.25%
DXY
101.85

Pemimpin Sektor

Technology +1.14%Consumer Discretionary +1.12%Materials +0.99%

Penaik Terbesar

WOLF35.00+12.29%
TSLG4.97+10.69%
ORBS1.24+9.29%

Penurun Terbesar

STX813.16-14.00%
WDC398.83-13.78%
STLA4.38-6.61%

Sesi: Tengah Hari

NY: 02/10/2026, 13.02
Local: ...
Penutupan
30,848.54
Perubahan
1.14%
Perubahan 1 Minggu
0.79%
Perubahan 20 Hari
4.63%
EMA20
30,076.26
EMA50
29,648.94
EMA200
27,923.52
RSI (14)
65.8
ATR (14)
386.27
Volatilitas (20H)
15.39%
Jarak dari Tertinggi 20 Hari
-0.55%
Penaik
9
Penurun
2
Volume
653,279,817
VIX
15.73
US10Y
5.27%
DXY
101.92

Pemimpin Sektor

Consumer Discretionary +1.31%Technology +1.20%Materials +0.95%

Penaik Terbesar

WOLF34.88+11.90%
TSLG4.95+10.24%
ORBS1.23+8.81%

Penurun Terbesar

STX831.47-12.07%
WDC408.08-11.78%
STLA4.39-6.35%
Kembali ke ikhtisar indeksLihat Jadwal Analisis