BogaStock

Nasdaq 100 Analisis Harian — 2026-10-05

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 05/10/2026, 16.31
Local: ...
Penutupan
31,076.44
Perubahan
0.87%
Perubahan 1 Minggu
2.64%
Perubahan 20 Hari
5.19%
EMA20
30,168.01
EMA50
29,703.39
EMA200
27,959.70
RSI (14)
68.3
ATR (14)
381.46
Volatilitas (20H)
15.46%
Jarak dari Tertinggi 20 Hari
-0.13%
Penaik
10
Penurun
1
Volume
1,550,868,000
VIX
15.52
US10Y
5.31%
DXY
102.13

Pemimpin Sektor

Materials +1.31%Communication Services +1.17%Energy +1.00%

Penaik Terbesar

RXRX4.78+16.02%
NU15.18+13.03%
PBR24.14+11.50%

Penurun Terbesar

CHRW140.61-10.85%
CXAI2.09-10.30%
ORBS1.08-6.90%

Sesi: Pra-pasar

NY: 05/10/2026, 09.02
Local: ...
Penutupan
30,971.60
Perubahan
0.53%
Perubahan 1 Minggu
2.30%
Perubahan 20 Hari
4.83%
EMA20
30,158.03
EMA50
29,699.28
EMA200
27,958.66
RSI (14)
67.2
ATR (14)
373.49
Volatilitas (20H)
15.33%
Jarak dari Tertinggi 20 Hari
-0.15%
Penaik
11
Penurun
0
Volume
427,683,756
VIX
15.59
US10Y
5.33%
DXY
102.18

Pemimpin Sektor

Energy +1.23%Communication Services +0.98%Materials +0.77%

Penaik Terbesar

PBR24.61+13.70%
NU15.11+12.55%
RXRX4.59+11.41%

Penurun Terbesar

CHRW137.33-12.93%
SES0.81-8.97%
CXAI2.14-8.15%

Sesi: Tengah Hari

NY: 05/10/2026, 13.02
Local: ...
Penutupan
30,997.68
Perubahan
0.62%
Perubahan 1 Minggu
2.38%
Perubahan 20 Hari
4.92%
EMA20
30,160.51
EMA50
29,700.30
EMA200
27,958.92
RSI (14)
67.5
ATR (14)
374.69
Volatilitas (20H)
15.36%
Jarak dari Tertinggi 20 Hari
-0.08%
Penaik
10
Penurun
1
Volume
535,995,027
VIX
15.49
US10Y
5.33%
DXY
102.26

Pemimpin Sektor

Materials +1.30%Energy +1.17%Communication Services +0.97%

Penaik Terbesar

RXRX4.69+13.83%
NU15.24+13.49%
PBR24.39+12.63%

Penurun Terbesar

CHRW137.95-12.54%
RXT3.86-6.25%
KEEL3.40-5.94%
Kembali ke ikhtisar indeksLihat Jadwal Analisis