BogaStock

Nasdaq 100 Analisis Harian — 2026-10-09

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 09/10/2026, 16.32
Local: ...
Penutupan
30,883.15
Perubahan
0.51%
Perubahan 1 Minggu
0.24%
Perubahan 20 Hari
5.16%
EMA20
30,436.05
EMA50
29,893.82
EMA200
28,109.01
RSI (14)
60.9
ATR (14)
375.43
Volatilitas (20H)
15.63%
Jarak dari Tertinggi 20 Hari
-1.53%
Penaik
9
Penurun
2
Volume
981,432,364
VIX
14.84
US10Y
5.24%
DXY
102.22

Pemimpin Sektor

Real Estate +1.86%Healthcare +1.58%Consumer Discretionary +1.02%

Penaik Terbesar

CCI79.64+15.61%
SVC7.15+14.95%
MRNA225.00+14.21%

Penurun Terbesar

TMUS148.58-13.27%
T22.18-10.82%
VZ41.65-10.14%

Sesi: Pra-pasar

NY: 09/10/2026, 09.02
Local: ...
Penutupan
30,833.87
Perubahan
0.35%
Perubahan 1 Minggu
0.08%
Perubahan 20 Hari
4.99%
EMA20
30,431.35
EMA50
29,891.89
EMA200
28,108.52
RSI (14)
60.3
ATR (14)
375.43
Volatilitas (20H)
15.61%
Jarak dari Tertinggi 20 Hari
-1.68%
Penaik
9
Penurun
2
Volume
411,349,395
VIX
14.93
US10Y
5.26%
DXY
102.28

Pemimpin Sektor

Real Estate +1.49%Healthcare +0.99%Consumer Discretionary +0.79%

Penaik Terbesar

CCI79.15+14.89%
ABSI10.21+14.21%
AMT180.89+8.49%

Penurun Terbesar

TMUS148.85-13.11%
VZ40.88-11.80%
T22.08-11.24%

Sesi: Tengah Hari

NY: 09/10/2026, 13.03
Local: ...
Penutupan
30,862.98
Perubahan
0.45%
Perubahan 1 Minggu
0.18%
Perubahan 20 Hari
5.09%
EMA20
30,434.13
EMA50
29,893.03
EMA200
28,108.81
RSI (14)
60.6
ATR (14)
375.43
Volatilitas (20H)
15.62%
Jarak dari Tertinggi 20 Hari
-1.59%
Penaik
9
Penurun
2
Volume
518,998,728
VIX
14.85
US10Y
5.25%
DXY
102.31

Pemimpin Sektor

Real Estate +1.55%Healthcare +1.51%Consumer Discretionary +0.99%

Penaik Terbesar

ABSI10.32+15.44%
CCI77.88+13.05%
MRNA218.70+11.02%

Penurun Terbesar

TMUS149.26-12.87%
VZ41.26-10.99%
HUMA0.40-10.81%
Kembali ke ikhtisar indeksLihat Jadwal Analisis