Nasdaq 100 Analisis Harian — 2026-10-12

← Hari Sebelumnya Hari Berikutnya →

Sesi: PenutupanLatest

NY: 12/10/2026, 16.32

Local: ...

Penutupan: 30,664.70
Perubahan: -0.71%
Perubahan 1 Minggu: -1.33%
Perubahan 20 Hari: 5.28%
EMA20: 30,457.82
EMA50: 29,924.05
EMA200: 28,133.13
RSI (14): 56.5
ATR (14): 367.50
Volatilitas (20H): 15.53%
Jarak dari Tertinggi 20 Hari: -2.22%
Penaik: 8
Penurun: 3
Volume: 890,312,266

VIX: 15.21
US10Y: 5.24%
DXY: 102.59

Pemimpin Sektor

Energy +1.43%Consumer Staples +1.18%Communication Services +0.97%

Penaik Terbesar

FICO740.00+10.85%

ENVX2.59+5.29%

VFC15.79+5.27%

Penurun Terbesar

SVC5.93-17.06%

LITE995.41-9.78%

LCID3.43-9.37%

Sesi: Pra-pasar

NY: 12/10/2026, 09.02

Local: ...

Penutupan: 30,713.72
Perubahan: -0.55%
Perubahan 1 Minggu: -1.17%
Perubahan 20 Hari: 5.45%
EMA20: 30,462.49
EMA50: 29,925.97
EMA200: 28,133.62
RSI (14): 57.5
ATR (14): 366.42
Volatilitas (20H): 15.41%
Jarak dari Tertinggi 20 Hari: -2.07%
Penaik: 9
Penurun: 2
Volume: 364,294,570

VIX: 15.19
US10Y: 5.24%
DXY: 102.53

Pemimpin Sektor

Energy +1.19%Communication Services +1.04%Financials +0.69%

Penaik Terbesar

FICO704.48+5.53%

EBAY117.82+5.01%

VFC15.68+4.50%

Penurun Terbesar

SVC6.14-14.20%

WOLF27.25-10.98%

LCID3.43-9.50%

Sesi: Tengah Hari

NY: 12/10/2026, 13.03

Local: ...

Penutupan: 30,659.08
Perubahan: -0.73%
Perubahan 1 Minggu: -1.34%
Perubahan 20 Hari: 5.26%
EMA20: 30,457.29
EMA50: 29,923.83
EMA200: 28,133.07
RSI (14): 56.4
ATR (14): 366.42
Volatilitas (20H): 15.55%
Jarak dari Tertinggi 20 Hari: -2.24%
Penaik: 9
Penurun: 2
Volume: 451,120,314

VIX: 15.24
US10Y: 5.24%
DXY: 102.59

Pemimpin Sektor

Energy +1.38%Consumer Staples +0.83%Communication Services +0.73%

Penaik Terbesar

FICO713.60+6.89%

VFC15.90+5.97%

INSP72.00+4.51%

Penurun Terbesar

SVC6.00-16.08%

WOLF26.85-12.28%

LITE987.84-10.47%

Kembali ke ikhtisar indeks Lihat Jadwal Analisis