BogaStock

Russell 2000 Analisis Harian — 2026-09-29

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 29/09/2026, 16.35
Local: ...
Penutupan
2,807.92
Perubahan
-0.35%
Perubahan 1 Minggu
-2.84%
Perubahan 20 Hari
-5.02%
EMA20
2,882.22
EMA50
2,920.89
EMA200
2,794.86
RSI (14)
31.1
ATR (14)
32.33
Volatilitas (20H)
11.99%
Jarak dari Tertinggi 20 Hari
-5.67%
Penaik
4
Penurun
7
Volume
0
VIX
16.04
US10Y
5.26%
DXY
101.38

Pemimpin Sektor

Utilities +1.17%Communication Services +0.26%Industrials +0.21%

Penaik Terbesar

IOVA14.45+31.48%
CCL25.11+13.42%
BE291.25+10.80%

Penurun Terbesar

FICO617.87-26.52%
SIDU1.83-8.96%
AIR106.75-7.25%

Sesi: Pra-pasar

NY: 29/09/2026, 09.05
Local: ...
Penutupan
2,798.94
Perubahan
-0.67%
Perubahan 1 Minggu
-3.15%
Perubahan 20 Hari
-5.33%
EMA20
2,881.37
EMA50
2,920.54
EMA200
2,794.77
RSI (14)
30.0
ATR (14)
32.08
Volatilitas (20H)
12.08%
Jarak dari Tertinggi 20 Hari
-5.97%
Penaik
2
Penurun
9
Volume
0
VIX
16.37
US10Y
5.29%
DXY
101.48

Pemimpin Sektor

Utilities +0.50%Technology +0.33%Industrials -0.02%

Penaik Terbesar

IOVA13.99+27.34%
BE295.32+12.35%
CCL24.77+11.86%

Penurun Terbesar

FICO612.03-27.22%
URI989.31-5.23%
AIR109.79-4.60%

Sesi: Tengah Hari

NY: 29/09/2026, 13.06
Local: ...
Penutupan
2,795.89
Perubahan
-0.78%
Perubahan 1 Minggu
-3.25%
Perubahan 20 Hari
-5.43%
EMA20
2,881.08
EMA50
2,920.42
EMA200
2,794.74
RSI (14)
29.7
ATR (14)
32.28
Volatilitas (20H)
12.13%
Jarak dari Tertinggi 20 Hari
-6.07%
Penaik
1
Penurun
10
Volume
0
VIX
16.33
US10Y
5.28%
DXY
101.57

Pemimpin Sektor

Utilities +0.52%Technology -0.10%Industrials -0.11%

Penaik Terbesar

IOVA15.02+36.72%
BE296.99+12.98%
CCL24.89+12.40%

Penurun Terbesar

FICO613.11-27.09%
AMC3.02-8.21%
ALIT9.22-6.61%
Kembali ke ikhtisar indeksLihat Jadwal Analisis