BogaStock

Russell 2000 Analisis Harian — 2026-09-30

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 30/09/2026, 16.35
Local: ...
Penutupan
2,796.86
Perubahan
-0.39%
Perubahan 1 Minggu
-1.47%
Perubahan 20 Hari
-4.22%
EMA20
2,874.09
EMA50
2,916.03
EMA200
2,796.87
RSI (14)
29.7
ATR (14)
31.83
Volatilitas (20H)
11.45%
Jarak dari Tertinggi 20 Hari
-6.04%
Penaik
1
Penurun
10
Volume
0
VIX
16.34
US10Y
5.29%
DXY
101.47

Pemimpin Sektor

Technology +0.64%Energy -0.07%Consumer Discretionary -0.28%

Penaik Terbesar

MNKD3.90+16.77%
SES0.60+12.36%
SLS12.31+6.95%

Penurun Terbesar

OTLK0.57-8.39%
GENI5.73-7.13%
NAK1.37-5.52%

Sesi: Pra-pasar

NY: 30/09/2026, 09.04
Local: ...
Penutupan
2,819.15
Perubahan
0.40%
Perubahan 1 Minggu
-0.69%
Perubahan 20 Hari
-3.46%
EMA20
2,876.22
EMA50
2,916.90
EMA200
2,797.09
RSI (14)
34.2
ATR (14)
31.04
Volatilitas (20H)
11.63%
Jarak dari Tertinggi 20 Hari
-5.29%
Penaik
4
Penurun
7
Volume
0
VIX
15.86
US10Y
5.27%
DXY
101.25

Pemimpin Sektor

Technology +1.19%Communication Services +0.89%Energy +0.62%

Penaik Terbesar

SES0.65+22.64%
MNKD3.63+8.83%
HIMS30.84+7.46%

Penurun Terbesar

MRNA188.84-7.19%
CAG13.44-4.88%
CEG252.01-4.75%

Sesi: Tengah Hari

NY: 30/09/2026, 13.05
Local: ...
Penutupan
2,813.23
Perubahan
0.19%
Perubahan 1 Minggu
-0.90%
Perubahan 20 Hari
-3.66%
EMA20
2,875.65
EMA50
2,916.67
EMA200
2,797.03
RSI (14)
32.6
ATR (14)
31.04
Volatilitas (20H)
11.51%
Jarak dari Tertinggi 20 Hari
-5.49%
Penaik
5
Penurun
6
Volume
0
VIX
15.86
US10Y
5.29%
DXY
101.42

Pemimpin Sektor

Technology +1.03%Communication Services +0.88%Energy +0.76%

Penaik Terbesar

SES0.64+19.14%
MNKD3.72+11.44%
CXAI2.72+7.51%

Penurun Terbesar

MRNA189.23-6.99%
OTLK0.58-6.74%
INSP69.52-5.00%
Kembali ke ikhtisar indeksLihat Jadwal Analisis