BogaStock

Russell 2000 Analisis Harian — 2026-10-01

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 01/10/2026, 16.35
Local: ...
Penutupan
2,806.63
Perubahan
0.35%
Perubahan 1 Minggu
-1.02%
Perubahan 20 Hari
-4.96%
EMA20
2,867.67
EMA50
2,911.74
EMA200
2,797.74
RSI (14)
32.5
ATR (14)
32.80
Volatilitas (20H)
10.53%
Jarak dari Tertinggi 20 Hari
-5.71%
Penaik
5
Penurun
6
Volume
0
VIX
16.39
US10Y
5.24%
DXY
102.04

Pemimpin Sektor

Energy +1.95%Technology +1.05%Industrials +0.99%

Penaik Terbesar

SES0.82+36.05%
SNPS490.54+12.78%
FICO661.75+11.69%

Penurun Terbesar

CTVA12.57-83.81%
SGML8.34-11.33%
AMC2.76-8.00%

Sesi: Pra-pasar

NY: 01/10/2026, 09.07
Local: ...
Penutupan
2,780.87
Perubahan
-0.57%
Perubahan 1 Minggu
-1.93%
Perubahan 20 Hari
-5.83%
EMA20
2,865.22
EMA50
2,910.73
EMA200
2,797.48
RSI (14)
27.8
ATR (14)
31.15
Volatilitas (20H)
10.34%
Jarak dari Tertinggi 20 Hari
-6.58%
Penaik
4
Penurun
7
Volume
0
VIX
17.22
US10Y
5.27%
DXY
102.08

Pemimpin Sektor

Energy +1.49%Utilities +0.25%Industrials +0.20%

Penaik Terbesar

SES0.74+23.35%
COHR317.29+10.24%
FICO651.54+9.97%

Penurun Terbesar

CTVA12.21-84.28%
SGML7.82-16.81%
AMC2.75-8.33%

Sesi: Tengah Hari

NY: 01/10/2026, 13.05
Local: ...
Penutupan
2,805.93
Perubahan
0.32%
Perubahan 1 Minggu
-1.05%
Perubahan 20 Hari
-4.99%
EMA20
2,867.60
EMA50
2,911.71
EMA200
2,797.73
RSI (14)
32.3
ATR (14)
31.74
Volatilitas (20H)
10.51%
Jarak dari Tertinggi 20 Hari
-5.74%
Penaik
4
Penurun
7
Volume
0
VIX
16.82
US10Y
5.23%
DXY
102.15

Pemimpin Sektor

Energy +1.37%Industrials +0.62%Technology +0.40%

Penaik Terbesar

SES0.76+26.72%
FICO667.15+12.61%
SNPS481.77+10.77%

Penurun Terbesar

CTVA12.19-84.30%
SGML8.21-12.68%
AMC2.74-8.50%
Kembali ke ikhtisar indeksLihat Jadwal Analisis