BogaStock

Russell 2000 Analisis Harian — 2026-10-09

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 09/10/2026, 16.35
Local: ...
Penutupan
2,806.98
Perubahan
0.46%
Perubahan 1 Minggu
-0.92%
Perubahan 20 Hari
-3.34%
EMA20
2,843.79
EMA50
2,891.39
EMA200
2,799.80
RSI (14)
38.2
ATR (14)
33.68
Volatilitas (20H)
10.85%
Jarak dari Tertinggi 20 Hari
-3.49%
Penaik
9
Penurun
2
Volume
0
VIX
14.84
US10Y
5.24%
DXY
102.22

Pemimpin Sektor

Real Estate +1.86%Healthcare +1.58%Consumer Discretionary +1.02%

Penaik Terbesar

CCI79.64+15.61%
SVC7.15+14.95%
MRNA225.00+14.21%

Penurun Terbesar

TMUS148.58-13.27%
T22.18-10.82%
VZ41.65-10.14%

Sesi: Pra-pasar

NY: 09/10/2026, 09.05
Local: ...
Penutupan
2,805.94
Perubahan
0.42%
Perubahan 1 Minggu
-0.95%
Perubahan 20 Hari
-3.38%
EMA20
2,843.69
EMA50
2,891.35
EMA200
2,799.79
RSI (14)
38.0
ATR (14)
33.16
Volatilitas (20H)
10.82%
Jarak dari Tertinggi 20 Hari
-3.53%
Penaik
9
Penurun
2
Volume
0
VIX
14.93
US10Y
5.26%
DXY
102.28

Pemimpin Sektor

Real Estate +1.44%Healthcare +0.96%Consumer Discretionary +0.80%

Penaik Terbesar

ABSI10.29+15.10%
CCI79.18+14.94%
IOVA14.43+8.42%

Penurun Terbesar

TMUS149.10-12.97%
VZ40.94-11.67%
T22.18-10.80%

Sesi: Tengah Hari

NY: 09/10/2026, 13.06
Local: ...
Penutupan
2,806.74
Perubahan
0.45%
Perubahan 1 Minggu
-0.92%
Perubahan 20 Hari
-3.35%
EMA20
2,843.77
EMA50
2,891.38
EMA200
2,799.80
RSI (14)
38.2
ATR (14)
33.17
Volatilitas (20H)
10.84%
Jarak dari Tertinggi 20 Hari
-3.50%
Penaik
9
Penurun
2
Volume
0
VIX
14.85
US10Y
5.25%
DXY
102.31

Pemimpin Sektor

Real Estate +1.59%Healthcare +1.51%Consumer Discretionary +1.00%

Penaik Terbesar

ABSI10.28+14.99%
CCI77.73+12.83%
MRNA218.73+11.03%

Penurun Terbesar

TMUS149.23-12.89%
VZ41.28-10.95%
HUMA0.40-10.87%
Kembali ke ikhtisar indeksLihat Jadwal Analisis