BogaStock

Russell 2000 Analisis Harian — 2026-10-12

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 12/10/2026, 16.35
Local: ...
Penutupan
2,794.48
Perubahan
-0.45%
Perubahan 1 Minggu
-1.85%
Perubahan 20 Hari
-3.38%
EMA20
2,839.10
EMA50
2,887.59
EMA200
2,799.61
RSI (14)
36.2
ATR (14)
32.16
Volatilitas (20H)
10.86%
Jarak dari Tertinggi 20 Hari
-3.83%
Penaik
8
Penurun
3
Volume
0
VIX
15.21
US10Y
5.24%
DXY
102.59

Pemimpin Sektor

Energy +1.43%Consumer Staples +1.18%Communication Services +0.97%

Penaik Terbesar

FICO740.00+10.85%
ENVX2.59+5.29%
VFC15.79+5.27%

Penurun Terbesar

SVC5.93-17.06%
LITE995.41-9.78%
LCID3.43-9.37%

Sesi: Pra-pasar

NY: 12/10/2026, 09.05
Local: ...
Penutupan
2,801.26
Perubahan
-0.20%
Perubahan 1 Minggu
-1.61%
Perubahan 20 Hari
-3.15%
EMA20
2,839.74
EMA50
2,887.85
EMA200
2,799.67
RSI (14)
37.3
ATR (14)
32.00
Volatilitas (20H)
10.81%
Jarak dari Tertinggi 20 Hari
-3.60%
Penaik
9
Penurun
2
Volume
0
VIX
15.19
US10Y
5.24%
DXY
102.53

Pemimpin Sektor

Energy +1.36%Communication Services +1.12%Financials +0.67%

Penaik Terbesar

FICO704.32+5.50%
EBAY118.24+5.39%
INSP71.71+4.10%

Penurun Terbesar

SVC6.14-14.20%
WOLF27.24-11.01%
LCID3.43-9.37%

Sesi: Tengah Hari

NY: 12/10/2026, 13.06
Local: ...
Penutupan
2,800.43
Perubahan
-0.23%
Perubahan 1 Minggu
-1.64%
Perubahan 20 Hari
-3.17%
EMA20
2,839.66
EMA50
2,887.82
EMA200
2,799.67
RSI (14)
37.1
ATR (14)
32.00
Volatilitas (20H)
10.82%
Jarak dari Tertinggi 20 Hari
-3.63%
Penaik
9
Penurun
2
Volume
0
VIX
15.24
US10Y
5.24%
DXY
102.59

Pemimpin Sektor

Energy +1.47%Communication Services +0.92%Consumer Staples +0.80%

Penaik Terbesar

FICO713.81+6.93%
VFC15.90+6.03%
META750.75+4.46%

Penurun Terbesar

SVC6.01-16.01%
WOLF26.92-12.07%
LITE987.00-10.55%
Kembali ke ikhtisar indeksLihat Jadwal Analisis