BogaStock

Russell 2000 Analisis Harian — 2026-10-14

← Hari SebelumnyaHari Berikutnya →

Sesi: PenutupanLatest

NY: 14/10/2026, 16.35
Local: ...
Penutupan
2,729.53
Perubahan
-1.93%
Perubahan 1 Minggu
-2.28%
Perubahan 20 Hari
-4.52%
EMA20
2,823.86
EMA50
2,877.46
EMA200
2,803.09
RSI (14)
27.6
ATR (14)
34.08
Volatilitas (20H)
12.40%
Jarak dari Tertinggi 20 Hari
-6.07%
Penaik
3
Penurun
8
Volume
0
VIX
16.87
US10Y
5.19%
DXY
102.54

Pemimpin Sektor

Healthcare +2.53%Consumer Staples +2.22%Energy +0.64%

Penaik Terbesar

CLVR0.01+11,100.00%
UNH395.62+4.73%
DLTR121.76+4.71%

Penurun Terbesar

OTLK0.47-16.63%
FRMI3.16-15.05%
WOLF24.58-13.97%

Sesi: Pra-pasar

NY: 14/10/2026, 09.05
Local: ...
Penutupan
2,741.45
Perubahan
-1.51%
Perubahan 1 Minggu
-1.85%
Perubahan 20 Hari
-4.11%
EMA20
2,825.00
EMA50
2,877.93
EMA200
2,803.21
RSI (14)
28.9
ATR (14)
32.55
Volatilitas (20H)
11.69%
Jarak dari Tertinggi 20 Hari
-5.66%
Penaik
3
Penurun
8
Volume
0
VIX
15.92
US10Y
5.25%
DXY
102.88

Pemimpin Sektor

Healthcare +2.03%Consumer Staples +1.19%Energy +0.07%

Penaik Terbesar

CLVR0.01+11,100.00%
LLY1,213.91+4.06%
AZN161.99+3.96%

Penurun Terbesar

WOLF24.99-12.53%
DELL513.02-10.39%
AFRM69.97-10.16%

Sesi: Tengah Hari

NY: 14/10/2026, 13.05
Local: ...
Penutupan
2,732.74
Perubahan
-1.82%
Perubahan 1 Minggu
-2.17%
Perubahan 20 Hari
-4.41%
EMA20
2,824.17
EMA50
2,877.59
EMA200
2,803.13
RSI (14)
27.9
ATR (14)
33.40
Volatilitas (20H)
12.19%
Jarak dari Tertinggi 20 Hari
-5.96%
Penaik
3
Penurun
8
Volume
0
VIX
16.42
US10Y
5.24%
DXY
102.83

Pemimpin Sektor

Healthcare +2.04%Consumer Staples +1.38%Energy +0.59%

Penaik Terbesar

CLVR0.01+11,100.00%
CBOE305.25+4.45%
AZN162.28+4.15%

Penurun Terbesar

WOLF25.07-12.25%
FRMI3.32-10.89%
DELL510.77-10.78%
Kembali ke ikhtisar indeksLihat Jadwal Analisis