BogaStock

Russell 2000 Analisis Harian — 2026-10-15

← Hari Sebelumnya

Sesi: PenutupanLatest

NY: 15/10/2026, 16.35
Local: ...
Penutupan
2,767.27
Perubahan
1.38%
Perubahan 1 Minggu
-0.96%
Perubahan 20 Hari
-3.74%
EMA20
2,818.47
EMA50
2,873.14
EMA200
2,801.46
RSI (14)
37.1
ATR (14)
34.72
Volatilitas (20H)
13.40%
Jarak dari Tertinggi 20 Hari
-4.77%
Penaik
8
Penurun
3
Volume
0
VIX
16.46
US10Y
5.09%
DXY
101.99

Pemimpin Sektor

Healthcare +1.86%Materials +1.79%Consumer Discretionary +1.71%

Penaik Terbesar

HUMA0.44+24.15%
ERIC10.71+11.80%
RXRX4.16+11.23%

Penurun Terbesar

DELL473.39-6.80%
PARR83.74-5.56%
PRIM73.75-5.49%

Sesi: Pra-pasar

NY: 15/10/2026, 09.05
Local: ...
Penutupan
2,754.05
Perubahan
0.90%
Perubahan 1 Minggu
-1.44%
Perubahan 20 Hari
-4.20%
EMA20
2,817.21
EMA50
2,872.62
EMA200
2,801.33
RSI (14)
34.1
ATR (14)
34.16
Volatilitas (20H)
12.74%
Jarak dari Tertinggi 20 Hari
-5.23%
Penaik
7
Penurun
4
Volume
0
VIX
16.73
US10Y
5.10%
DXY
102.11

Pemimpin Sektor

Healthcare +2.71%Materials +1.63%Consumer Discretionary +1.48%

Penaik Terbesar

HUMA0.42+17.51%
RXRX4.33+15.78%
ERIC10.43+8.82%

Penurun Terbesar

SES0.82-9.99%
ORBS0.73-9.38%
DELL469.30-7.61%

Sesi: Tengah Hari

NY: 15/10/2026, 13.05
Local: ...
Penutupan
2,748.95
Perubahan
0.71%
Perubahan 1 Minggu
-1.62%
Perubahan 20 Hari
-4.37%
EMA20
2,816.73
EMA50
2,872.42
EMA200
2,801.28
RSI (14)
32.8
ATR (14)
34.16
Volatilitas (20H)
12.54%
Jarak dari Tertinggi 20 Hari
-5.40%
Penaik
7
Penurun
3
Volume
0
VIX
16.81
US10Y
5.09%
DXY
102.08

Pemimpin Sektor

Healthcare +2.52%Materials +1.52%Real Estate +1.35%

Penaik Terbesar

HUMA0.43+21.47%
RXRX4.30+15.11%
ERIC10.36+8.19%

Penurun Terbesar

SES0.82-10.67%
DELL462.68-8.91%
PRIM72.03-7.70%
Kembali ke ikhtisar indeksLihat Jadwal Analisis