S&P 500
United States
Current Price
7,744.06
+0.33%
BogaStockSPX
Daily Analysis
Daily Archive →Session: ClosingLatest
NY: 10/15/2026, 04:31 PM
Local: ...
- Close
- 7,744.06
- Change
- 0.33%
- 1W Change
- -0.27%
- 20D Change
- 1.39%
- EMA20
- 7,738.66
- EMA50
- 7,681.26
- EMA200
- 7,352.22
- RSI (14)
- 51.9
- ATR (14)
- 66.11
- Volatility (20D)
- 9.62%
- Distance from 20D High
- -1.28%
- Advancers
- 8
- Decliners
- 3
- Volume
- 3,428,090,000
- VIX
- 16.46
- US10Y
- 5.09%
- DXY
- 101.99
Sector Leaders
Healthcare +1.86%Materials +1.79%Consumer Discretionary +1.71%
Session: Midday
NY: 10/15/2026, 01:01 PM
Local: ...
- Close
- 7,725.69
- Change
- 0.09%
- 1W Change
- -0.51%
- 20D Change
- 1.15%
- EMA20
- 7,736.92
- EMA50
- 7,680.54
- EMA200
- 7,352.03
- RSI (14)
- 50.2
- ATR (14)
- 64.97
- Volatility (20D)
- 9.58%
- Distance from 20D High
- -1.52%
- Advancers
- 7
- Decliners
- 4
- Volume
- 1,581,463,000
- VIX
- 16.81
- US10Y
- 5.09%
- DXY
- 102.08
Sector Leaders
Healthcare +2.56%Materials +1.48%Consumer Discretionary +1.37%
Session: Premarket
NY: 10/15/2026, 09:01 AM
Local: ...
- Close
- 7,724.31
- Change
- 0.07%
- 1W Change
- -0.53%
- 20D Change
- 1.13%
- EMA20
- 7,736.78
- EMA50
- 7,680.49
- EMA200
- 7,352.02
- RSI (14)
- 50.0
- ATR (14)
- 64.97
- Volatility (20D)
- 9.58%
- Distance from 20D High
- -1.53%
- Advancers
- 7
- Decliners
- 4
- Volume
- 1,258,176,000
- VIX
- 16.73
- US10Y
- 5.10%
- DXY
- 102.11
Sector Leaders
Healthcare +2.73%Materials +1.75%Consumer Staples +1.58%
Weekly Analysis
Weekly Archive →NY: 10/09/2026, 05:00 PM
Local: ...
- Close
- 7,811.54
- Change
- 1.15%
- Trend Strength
- bullish
- Volatility Regime
- low